Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00160000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 43.98 | 48.50 | 52.40 | 0.00 | - | 1 | 138 | 99.02% |
HLT240719C00160000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 38.09 | 49.40 | 53.40 | 0.00 | - | 1 | 76 | 61.11% |
HLT250117C00160000 | 2023-11-17 1:47PM EDT | 2025-01-17 | 28.25 | 31.60 | 34.00 | 0.00 | - | 50 | 144 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621P00160000 | 2024-06-11 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 187 | 81.25% |
HLT240719P00160000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 46 | 56.37% |
HLT241018P00160000 | 2024-06-04 10:41AM EDT | 2024-10-18 | 1.19 | 0.30 | 0.95 | 0.00 | - | 10 | 34 | 30.96% |
HLT250117P00160000 | 2024-06-10 9:38AM EDT | 2025-01-17 | 2.70 | 1.45 | 1.95 | 0.00 | - | 1 | 824 | 28.16% |
HLT250620P00160000 | 2024-05-24 3:26PM EDT | 2025-06-20 | 4.80 | 2.95 | 4.20 | 0.00 | - | 1 | 3 | 27.27% |
HLT260116P00160000 | 2024-06-07 3:51PM EDT | 2026-01-16 | 6.80 | 5.90 | 7.00 | 0.00 | - | 1 | 256 | 26.40% |