Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.767,69 -617,50 (-0,99%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00150000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 55.73 | 58.50 | 62.50 | 0.00 | - | 5 | 129 | 115.82% |
| HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
| HLT250117C00150000 | 2024-06-05 10:15AM EDT | 2025-01-17 | 56.18 | 63.70 | 67.20 | 0.00 | - | 3 | 2,510 | 49.39% |
| HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 50.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00150000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 1.85 | 0.00 | - | 2 | 287 | 154.59% |
| HLT240719P00150000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 18 | 72.17% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 0.80 | 0.25 | 2.75 | 0.00 | - | 3 | 15 | 47.75% |
| HLT250117P00150000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 1.55 | 0.85 | 1.35 | 0.00 | - | 1 | 441 | 30.23% |
| HLT250620P00150000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 31.40% |
