Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.099,13 +30,92 (+0,17%) Euro Stoxx 50
4.901,41 +20,99 (+0,43%) Dow Jones 30
38.828,19 +50,09 (+0,13%) Gold
2.332,00 +3,00 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 1 | 17 |
| 80.20 | 0.00 | - | 2 | 2 | 80.00 | 0.50 | 0.00 | - | 1 | 2 |
| 76.20 | 0.00 | - | 2 | 9 | 85.00 | 0.58 | 0.00 | - | - | 4 |
| 74.10 | 0.00 | - | 2 | 0 | 90.00 | 0.81 | 0.00 | - | 1 | 1 |
| 70.00 | 0.00 | - | - | 0 | 95.00 | 0.78 | 0.00 | - | - | 1 |
| 64.30 | 0.00 | - | - | 5 | 100.00 | 1.13 | 0.00 | - | 1 | 2 |
| 62.40 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | - | 1 | 110.00 | 3.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 2.45 | 0.00 | - | 5 | 5 |
| 96.83 | 0.00 | - | 1 | 3 | 125.00 | 2.84 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 130.00 | 3.36 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 6.90 | 0.00 | - | - | 1 |
| 40.81 | 0.00 | - | - | 1 | 140.00 | 7.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 4.42 | 0.00 | - | 1 | 5 |
| 72.17 | 0.00 | - | 2 | 1 | 150.00 | 7.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 155.00 | 6.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 5.90 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 165.00 | 7.80 | 0.00 | - | 1 | 11 |
| 57.65 | 0.00 | - | 2 | 1 | 170.00 | 9.00 | 0.00 | - | 1 | 17 |
| 49.60 | 0.00 | - | 2 | 27 | 175.00 | 10.20 | 0.00 | - | 1 | 132 |
| 47.80 | 0.00 | - | 1 | 33 | 180.00 | 11.60 | 0.00 | - | 1 | 112 |
| 49.10 | 0.00 | - | 1 | 2 | 185.00 | 13.10 | 0.00 | - | 2 | 636 |
| 24.30 | 0.00 | - | 6 | 8 | 190.00 | 14.70 | 0.00 | - | 1 | 12 |
| 31.00 | 0.00 | - | 1 | 151 | 195.00 | 16.70 | 0.00 | - | 2 | 8 |
| 42.30 | 0.00 | - | 1 | 184 | 200.00 | 18.10 | 0.00 | - | 2 | 8 |
| 29.90 | 0.00 | - | 2 | 213 | 210.00 | 21.42 | 0.00 | - | 1 | 89 |
| 28.00 | 0.00 | - | 1 | 63 | 220.00 | 25.50 | 0.00 | - | 2 | 9 |
| 17.20 | 0.00 | - | 2 | 6 | 230.00 | 31.98 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 20 | 94 | 240.00 | - | - | - | - | - |
| 12.56 | 0.00 | - | 28 | 595 | 250.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
