Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.099,70 +31,49 (+0,17%) Euro Stoxx 50
4.901,86 +21,44 (+0,44%) Dow Jones 30
38.822,83 +44,73 (+0,12%) Gold
2.331,80 +2,80 (+0,12%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 3.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 4.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 5.30 | 0.00 | - | - | 1 |
| 50.41 | 0.00 | - | - | 1 | 170.00 | 6.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 9.10 | 0.00 | - | 75 | 83 |
| - | - | - | - | - | 180.00 | 8.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 9.20 | 0.00 | - | 75 | 83 |
| - | - | - | - | - | 190.00 | 9.48 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 195.00 | 12.60 | 0.00 | - | 1 | 2 |
| 29.40 | 0.00 | - | 7 | 4 | 200.00 | 15.84 | 0.00 | - | 1 | 455 |
| 24.40 | 0.00 | - | 3 | 40 | 210.00 | 18.40 | 0.00 | - | 3 | 4 |
| 19.99 | 0.00 | - | 1 | 54 | 220.00 | 23.27 | 0.00 | - | - | 7 |
| 18.00 | 0.00 | - | 10 | 26 | 230.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 36 | 92 | 240.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 28 | 62 | 250.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
