Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.100,08 +31,87 (+0,18%) Euro Stoxx 50
4.902,81 +22,39 (+0,46%) Dow Jones 30
38.811,38 +33,28 (+0,09%) Gold
2.332,20 +3,20 (+0,14%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | 1 | 1 | 60.00 | 0.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 9 |
| 90.50 | 0.00 | - | 3 | 1 | 70.00 | 0.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 4 | 3 |
| 70.30 | 0.00 | - | 1 | 1 | 85.00 | 1.80 | 0.00 | - | 2 | 8 |
| 66.80 | 0.00 | - | 6 | 11 | 90.00 | 0.60 | 0.00 | - | 10 | 33 |
| 64.30 | 0.00 | - | 1 | 36 | 95.00 | 0.45 | 0.00 | - | 5 | 96 |
| 109.37 | 0.00 | - | 3 | 29 | 100.00 | 0.55 | 0.00 | - | 2 | 174 |
| 55.90 | 0.00 | - | 10 | 6 | 105.00 | 0.60 | 0.00 | - | 18 | 26 |
| 66.30 | 0.00 | - | 1 | 17 | 110.00 | 0.60 | 0.00 | - | 27 | 370 |
| 88.90 | 0.00 | - | 1 | 4 | 115.00 | 0.90 | 0.00 | - | 2 | 245 |
| 94.73 | 0.00 | - | 1 | 23 | 120.00 | 0.75 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 2 | 13 | 125.00 | 0.90 | 0.00 | - | 2 | 316 |
| 86.10 | 0.00 | - | 1 | 50 | 130.00 | 1.25 | 0.00 | - | 2 | 141 |
| 44.46 | 0.00 | - | 1 | 58 | 135.00 | 1.23 | 0.00 | - | 2 | 156 |
| 67.75 | 0.00 | - | 1 | 27 | 140.00 | 1.05 | 0.00 | - | 1 | 105 |
| 66.77 | 0.00 | - | 38 | 74 | 145.00 | 1.80 | 0.00 | - | 2 | 583 |
| 56.18 | 0.00 | - | 3 | 2,510 | 150.00 | 1.55 | 0.00 | - | 1 | 441 |
| 39.24 | 0.00 | - | 12 | 49 | 155.00 | 1.25 | 0.00 | - | 7 | 0 |
| 28.25 | 0.00 | - | 50 | 144 | 160.00 | 1.60 | 0.00 | - | 5 | 829 |
| 56.15 | 0.00 | - | 3 | 229 | 165.00 | 3.80 | 0.00 | - | 1 | 422 |
| 47.97 | 0.00 | - | 6 | 200 | 170.00 | 2.70 | 0.00 | - | 94 | 0 |
| 38.30 | 0.00 | - | 1 | 279 | 175.00 | 4.50 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 1 | 488 | 180.00 | 4.27 | 0.00 | - | 1 | 710 |
| 31.01 | 0.00 | - | 37 | 87 | 185.00 | 6.50 | 0.00 | - | 1 | 413 |
| 26.70 | 0.00 | - | 138 | 0 | 190.00 | 7.40 | 0.00 | - | 138 | 0 |
| 19.22 | 0.00 | - | 1 | 248 | 195.00 | 10.00 | 0.00 | - | 2 | 219 |
| 21.10 | 0.00 | - | 1 | 307 | 200.00 | 7.40 | 0.00 | - | 48 | 1,568 |
| 17.89 | 0.00 | - | 4 | 0 | 210.00 | 10.51 | 0.00 | - | 48 | 0 |
| 15.50 | 0.00 | - | 52 | 4,796 | 220.00 | 19.40 | 0.00 | - | 3 | 146 |
| 7.46 | 0.00 | - | 4 | 886 | 230.00 | 30.10 | 0.00 | - | - | 8 |
| 5.90 | 0.00 | - | 2 | 1,449 | 240.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 1 | 119 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 25 | 60 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 60.80 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 290.00 | 85.63 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | - | 1 | 300.00 | 95.67 | 0.00 | - | 1 | 0 |
