Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.100,11 +31,90 (+0,18%) Euro Stoxx 50
4.902,41 +21,99 (+0,45%) Dow Jones 30
38.856,82 +78,72 (+0,20%) Gold
2.331,30 +2,30 (+0,10%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.19 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 165.00 | 1.59 | 0.00 | - | 5 | 37 |
| 40.50 | 0.00 | - | 3 | 3 | 170.00 | 2.35 | 0.00 | - | 1 | 423 |
| - | - | - | - | - | 175.00 | 1.19 | 0.00 | - | 2 | 82 |
| 33.67 | 0.00 | - | 1 | 3 | 180.00 | 1.98 | 0.00 | - | 1 | 73 |
| 20.52 | 0.00 | - | 1 | 16,758 | 185.00 | 4.40 | 0.00 | - | 3 | 45 |
| 23.20 | 0.00 | - | 2 | 72 | 190.00 | 2.69 | 0.00 | - | 2 | 71 |
| 24.32 | 0.00 | - | 4 | 256 | 195.00 | 7.00 | 0.00 | - | 5 | 207 |
| 22.60 | 0.00 | - | 115 | 140 | 200.00 | 5.00 | 0.00 | - | 1 | 165 |
| 15.75 | 0.00 | - | 52 | 231 | 210.00 | 7.90 | 0.00 | - | 10 | 164 |
| 10.40 | 0.00 | - | 25 | 147 | 220.00 | 19.40 | 0.00 | - | 1 | 30 |
| 6.00 | 0.00 | - | 4 | 254 | 230.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 96 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 13 | 43 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 21 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 4 | 270.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
