Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.738,73 -78,61 (-0,13%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00170000 | 2024-05-17 11:12AM EDT | 170.00 | 40.50 | 42.70 | 45.60 | 0.00 | - | 3 | 3 | 43.09% |
| HLT241018C00180000 | 2024-06-14 11:16AM EDT | 180.00 | 33.67 | 35.10 | 36.90 | +3.18 | +10.43% | 1 | 3 | 39.17% |
| HLT241018C00185000 | 2024-05-31 10:55AM EDT | 185.00 | 20.52 | 30.70 | 31.90 | 0.00 | - | 1 | 16,758 | 35.18% |
| HLT241018C00190000 | 2024-06-11 3:21PM EDT | 190.00 | 23.20 | 25.70 | 28.50 | 0.00 | - | 2 | 72 | 35.12% |
| HLT241018C00195000 | 2024-06-12 9:35AM EDT | 195.00 | 20.80 | 22.30 | 24.20 | 0.00 | - | 1 | 252 | 32.47% |
| HLT241018C00200000 | 2024-06-12 1:21PM EDT | 200.00 | 19.56 | 17.80 | 19.90 | 0.00 | - | 2 | 87 | 29.57% |
| HLT241018C00210000 | 2024-06-14 3:43PM EDT | 210.00 | 12.90 | 12.90 | 13.40 | +0.60 | +4.88% | 4 | 197 | 27.00% |
| HLT241018C00220000 | 2024-06-14 1:00PM EDT | 220.00 | 7.97 | 8.00 | 8.40 | +0.47 | +6.27% | 3 | 145 | 25.21% |
| HLT241018C00230000 | 2024-06-14 3:43PM EDT | 230.00 | 4.60 | 4.60 | 5.00 | +0.30 | +6.98% | 1 | 254 | 24.24% |
| HLT241018C00240000 | 2024-06-14 9:36AM EDT | 240.00 | 2.60 | 1.45 | 2.70 | +0.25 | +10.64% | 1 | 94 | 23.27% |
| HLT241018C00250000 | 2024-06-10 9:45AM EDT | 250.00 | 0.90 | 1.20 | 1.40 | 0.00 | - | 1 | 32 | 22.78% |
| HLT241018C00260000 | 2024-06-14 9:30AM EDT | 260.00 | 0.80 | 0.55 | 0.75 | -0.30 | -27.27% | 1 | 0 | 22.84% |
| HLT241018C00270000 | 2024-04-12 1:32PM EDT | 270.00 | 0.80 | 0.20 | 2.45 | 0.00 | - | 20 | 4 | 34.34% |
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 280.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 33.39% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-06-12 11:26AM EDT | 105.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 70.53% |
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 140.00 | 0.38 | 0.15 | 2.55 | 0.00 | - | - | 4 | 54.22% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 150.00 | 0.80 | 0.25 | 2.75 | 0.00 | - | 3 | 15 | 47.94% |
| HLT241018P00155000 | 2024-05-07 2:32PM EDT | 155.00 | 0.97 | 0.80 | 0.95 | 0.00 | - | - | 2 | 33.84% |
| HLT241018P00160000 | 2024-06-04 10:41AM EDT | 160.00 | 1.19 | 0.30 | 0.95 | 0.00 | - | 10 | 34 | 30.96% |
| HLT241018P00165000 | 2024-05-09 11:01AM EDT | 165.00 | 1.59 | 0.30 | 1.40 | 0.00 | - | 5 | 37 | 30.92% |
| HLT241018P00170000 | 2024-06-03 12:58PM EDT | 170.00 | 2.35 | 0.90 | 1.30 | 0.00 | - | 1 | 423 | 27.41% |
| HLT241018P00175000 | 2024-06-12 11:26AM EDT | 175.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 1 | 84 | 26.20% |
| HLT241018P00180000 | 2024-06-13 3:08PM EDT | 180.00 | 1.75 | 1.80 | 2.05 | 0.00 | - | 60 | 73 | 24.84% |
| HLT241018P00185000 | 2024-06-04 3:54PM EDT | 185.00 | 4.40 | 2.40 | 2.70 | 0.00 | - | 3 | 45 | 23.97% |
| HLT241018P00190000 | 2024-06-12 1:35PM EDT | 190.00 | 3.20 | 2.95 | 3.60 | 0.00 | - | 2 | 69 | 23.30% |
| HLT241018P00195000 | 2024-06-07 12:09PM EDT | 195.00 | 7.00 | 4.00 | 4.60 | 0.00 | - | 5 | 207 | 22.30% |
| HLT241018P00200000 | 2024-06-13 12:38PM EDT | 200.00 | 5.80 | 5.60 | 5.90 | 0.00 | - | 39 | 164 | 21.41% |
| HLT241018P00210000 | 2024-06-07 1:22PM EDT | 210.00 | 13.80 | 9.00 | 9.60 | 0.00 | - | 26 | 154 | 19.91% |
| HLT241018P00220000 | 2024-06-10 11:58AM EDT | 220.00 | 19.40 | 13.10 | 14.80 | 0.00 | - | 1 | 30 | 18.25% |
