Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.097,87 +29,66 (+0,16%) Euro Stoxx 50
4.901,58 +21,16 (+0,43%) Dow Jones 30
38.858,05 +79,95 (+0,21%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00170000 | 2024-05-17 11:12AM EDT | 170.00 | 40.50 | 42.70 | 45.60 | 0.00 | - | 3 | 3 | 0.00% |
| HLT241018C00180000 | 2024-06-14 11:16AM EDT | 180.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HLT241018C00185000 | 2024-05-31 10:55AM EDT | 185.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 16,758 | 0.00% |
| HLT241018C00190000 | 2024-06-11 3:21PM EDT | 190.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| HLT241018C00195000 | 2024-06-17 12:22PM EDT | 195.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.00% |
| HLT241018C00200000 | 2024-06-17 3:15PM EDT | 200.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 115 | 140 | 0.00% |
| HLT241018C00210000 | 2024-06-17 3:08PM EDT | 210.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 52 | 231 | 0.00% |
| HLT241018C00220000 | 2024-06-17 3:58PM EDT | 220.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 147 | 0.78% |
| HLT241018C00230000 | 2024-06-17 3:17PM EDT | 230.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 3.13% |
| HLT241018C00240000 | 2024-06-17 10:02AM EDT | 240.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 3.13% |
| HLT241018C00250000 | 2024-06-17 3:21PM EDT | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 6.25% |
| HLT241018C00260000 | 2024-06-14 9:30AM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| HLT241018C00270000 | 2024-04-12 1:32PM EDT | 270.00 | 0.80 | 0.20 | 2.45 | 0.00 | - | 20 | 4 | 31.65% |
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 280.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 30.99% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-06-12 11:26AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 140.00 | 0.38 | 0.15 | 2.55 | 0.00 | - | - | 4 | 57.20% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 150.00 | 0.80 | 0.25 | 2.75 | 0.00 | - | 3 | 15 | 50.98% |
| HLT241018P00155000 | 2024-05-07 2:32PM EDT | 155.00 | 0.97 | 0.80 | 0.95 | 0.00 | - | - | 2 | 36.44% |
| HLT241018P00160000 | 2024-06-04 10:41AM EDT | 160.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| HLT241018P00165000 | 2024-05-09 11:01AM EDT | 165.00 | 1.59 | 0.30 | 1.40 | 0.00 | - | 5 | 37 | 33.70% |
| HLT241018P00170000 | 2024-06-03 12:58PM EDT | 170.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| HLT241018P00175000 | 2024-06-17 3:32PM EDT | 175.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| HLT241018P00180000 | 2024-06-17 9:30AM EDT | 180.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| HLT241018P00185000 | 2024-06-04 3:54PM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| HLT241018P00190000 | 2024-06-17 3:52PM EDT | 190.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| HLT241018P00195000 | 2024-06-07 12:09PM EDT | 195.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 3.13% |
| HLT241018P00200000 | 2024-06-17 1:16PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
| HLT241018P00210000 | 2024-06-17 2:35PM EDT | 210.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 1.56% |
| HLT241018P00220000 | 2024-06-10 11:58AM EDT | 220.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
