Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.100,90 +32,69 (+0,18%) Euro Stoxx 50
4.903,61 +23,19 (+0,48%) Dow Jones 30
38.899,03 +120,93 (+0,31%) Gold
2.334,70 +5,70 (+0,24%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 10 |
| 54.00 | 0.00 | - | 8 | 8 | 120.00 | 0.95 | 0.00 | - | - | 10 |
| 50.60 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | - | 8 | 130.00 | 0.05 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | - | 3 | 135.00 | 0.10 | 0.00 | - | 6 | 50 |
| 39.30 | 0.00 | - | - | 1 | 140.00 | 0.62 | 0.00 | - | - | 4 |
| - | - | - | - | - | 145.00 | 0.59 | 0.00 | - | 13 | 20 |
| 28.60 | 0.00 | - | 16 | 16 | 150.00 | 0.05 | 0.00 | - | 1 | 18 |
| 26.70 | 0.00 | - | - | 5 | 155.00 | 0.20 | 0.00 | - | 4 | 0 |
| 38.09 | 0.00 | - | 1 | 76 | 160.00 | 0.85 | 0.00 | - | 1 | 46 |
| 40.50 | 0.00 | - | 2 | 4 | 165.00 | 0.85 | 0.00 | - | 4 | 156 |
| 35.60 | 0.00 | - | 1 | 29 | 170.00 | 0.25 | 0.00 | - | 1 | 165 |
| 35.50 | 0.00 | - | 10 | 0 | 175.00 | 0.30 | 0.00 | - | 1 | 42 |
| 31.50 | 0.00 | - | 19 | 0 | 180.00 | 1.03 | 0.00 | - | 451 | 679 |
| 29.60 | 0.00 | - | 6 | 76 | 185.00 | 0.40 | 0.00 | - | 32 | 132 |
| 23.95 | 0.00 | - | 1 | 176 | 190.00 | 0.62 | 0.00 | - | 30 | 0 |
| 12.70 | 0.00 | - | 4 | 307 | 195.00 | 0.70 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 2 | 377 | 200.00 | 1.05 | 0.00 | - | 26 | 538 |
| 8.55 | 0.00 | - | 20 | 551 | 210.00 | 3.10 | 0.00 | - | 25 | 212 |
| 3.30 | 0.00 | - | 64 | 2,801 | 220.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 7 | 143 | 230.00 | 20.42 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 93 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 22 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
