Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00012500 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 385 | 456 | 47.07% |
| HLIT240719C00012500 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.85 | +0.20 | +57.14% | 50 | 272 | 62.01% |
| HLIT240920C00012500 | 2024-04-11 10:19AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.60 | 0.00 | - | 5 | 44 | 71.44% |
| HLIT241018C00012500 | 2024-05-17 1:23PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.85 | +0.05 | +5.00% | 1 | 56 | 57.13% |
| HLIT241220C00012500 | 2024-03-13 1:31PM EDT | 2024-12-20 | 2.65 | 1.05 | 1.30 | 0.00 | - | 16 | 73 | 46.05% |
| HLIT250117C00012500 | 2024-05-17 10:44AM EDT | 2025-01-17 | 1.50 | 1.40 | 2.15 | +0.15 | +11.11% | 1 | 2 | 55.86% |
| HLIT250221C00012500 | 2024-05-09 1:19PM EDT | 2025-02-21 | 1.60 | 1.60 | 2.55 | 0.00 | - | 9 | 48 | 59.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621P00012500 | 2024-05-09 3:31PM EDT | 2024-06-21 | 1.36 | 0.95 | 1.30 | 0.00 | - | 6 | 95 | 53.13% |
| HLIT240719P00012500 | 2024-05-16 11:07AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.55 | 0.00 | - | 1 | 39 | 53.13% |
| HLIT240920P00012500 | 2023-07-06 2:24PM EDT | 2024-09-20 | 1.45 | 1.85 | 3.60 | 0.00 | - | 1 | 27 | 80.86% |
| HLIT241018P00012500 | 2024-03-18 2:58PM EDT | 2024-10-18 | 1.67 | 2.80 | 3.00 | 0.00 | - | 20 | 60 | 78.96% |
| HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 2024-12-20 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 67.92% |
| HLIT250117P00012500 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.35 | 1.95 | 2.30 | 0.00 | - | 10 | 50 | 46.78% |
| HLIT250221P00012500 | 2024-03-05 12:46PM EDT | 2025-02-21 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 1 | 47.46% |
