Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,73 +1.604,21 (+2,68%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00010000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 1.65 | 1.65 | 2.85 | +0.15 | +10.00% | 1 | 86 | 95.70% |
| HLIT240719C00010000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 1.40 | 1.80 | 3.00 | 0.00 | - | 106 | 41 | 80.86% |
| HLIT240920C00010000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.96 | 2.20 | 2.85 | 0.00 | - | 1 | 28 | 62.70% |
| HLIT241018C00010000 | 2024-04-01 1:55PM EDT | 2024-10-18 | 4.00 | 2.25 | 2.50 | 0.00 | - | 2 | 8 | 50.73% |
| HLIT241220C00010000 | 2024-05-09 10:18AM EDT | 2024-12-20 | 2.44 | 2.55 | 3.50 | 0.00 | - | 6 | 56 | 64.21% |
| HLIT250117C00010000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 1.70 | 2.60 | 3.20 | 0.00 | - | 4 | 9 | 56.59% |
| HLIT250221C00010000 | 2024-04-30 2:02PM EDT | 2025-02-21 | 2.50 | 2.80 | 4.00 | 0.00 | - | 1 | 1 | 67.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621P00010000 | 2024-05-13 1:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 123 | 53.52% |
| HLIT240719P00010000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 50 | 56.74% |
| HLIT240920P00010000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 56.35% |
| HLIT241220P00010000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 1.10 | 0.70 | 1.15 | 0.00 | - | 5 | 50 | 56.25% |
| HLIT250117P00010000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 1.04 | 0.70 | 1.65 | 0.00 | - | - | 25 | 53.71% |
| HLIT250221P00010000 | 2024-04-30 10:34AM EDT | 2025-02-21 | 1.18 | 0.85 | 1.35 | 0.00 | - | - | 10 | 55.27% |
