Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621C00015000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 185 | 57.42% |
HLIT240719C00015000 | 2024-05-24 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,022 | 53.32% |
HLIT240920C00015000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 5 | 76 | 54.00% |
HLIT241018C00015000 | 2024-02-29 12:00PM EDT | 2024-10-18 | 1.40 | 1.15 | 2.25 | 0.00 | - | 24 | 44 | 86.52% |
HLIT241220C00015000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 50.54% |
HLIT250117C00015000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.67 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 71.05% |
HLIT250221C00015000 | 2024-05-10 1:14PM EDT | 2025-02-21 | 0.92 | 0.90 | 1.25 | 0.00 | - | 50 | 55 | 51.61% |