Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.679,53 +181,59 (+0,98%) Euro Stoxx 50
5.028,02 +44,35 (+0,89%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,80 +9,00 (+0,38%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.232,94 +1.731,18 (+2,77%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00012500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 1,983 | 3.13% |
| HLIT240719C00012500 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 322 | 1.56% |
| HLIT240920C00012500 | 2024-05-20 2:41PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 1.56% |
| HLIT241018C00012500 | 2024-05-17 1:23PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| HLIT241220C00012500 | 2024-03-13 1:31PM EDT | 2024-12-20 | 2.65 | 1.05 | 1.30 | 0.00 | - | 16 | 73 | 39.21% |
| HLIT250117C00012500 | 2024-05-31 9:32AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HLIT250221C00012500 | 2024-05-09 1:19PM EDT | 2025-02-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621P00012500 | 2024-05-22 2:04PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| HLIT240719P00012500 | 2024-05-21 9:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| HLIT240920P00012500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HLIT241018P00012500 | 2024-03-18 2:58PM EDT | 2024-10-18 | 1.67 | 2.80 | 3.00 | 0.00 | - | 20 | 60 | 92.33% |
| HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 2024-12-20 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 77.93% |
| HLIT250117P00012500 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.35 | 0.00 | 2.80 | 0.00 | - | 10 | 50 | 68.99% |
| HLIT250221P00012500 | 2024-03-05 12:46PM EDT | 2025-02-21 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 1 | 55.66% |
