Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.385,25 +150,52 (+0,24%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220C00002500 | 2024-01-29 11:49AM EDT | 2.50 | 9.25 | 10.00 | 11.60 | 0.00 | - | 3 | 11 | 276.56% |
| HLIT241220C00007500 | 2023-06-22 11:30AM EDT | 7.50 | 10.85 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 254.30% |
| HLIT241220C00010000 | 2024-05-28 9:58AM EDT | 10.00 | 2.90 | 2.95 | 3.20 | 0.00 | - | 1 | 55 | 53.03% |
| HLIT241220C00012500 | 2024-03-13 1:31PM EDT | 12.50 | 2.65 | 1.05 | 1.30 | 0.00 | - | 16 | 73 | 39.01% |
| HLIT241220C00015000 | 2024-05-02 9:37AM EDT | 15.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 50.93% |
| HLIT241220C00017500 | 2024-04-19 11:06AM EDT | 17.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 21 | 57.52% |
| HLIT241220C00020000 | 2024-04-15 11:31AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 59.08% |
| HLIT241220C00022500 | 2024-02-01 1:16PM EDT | 22.50 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 4 | 70.70% |
| HLIT241220C00030000 | 2023-07-25 10:51AM EDT | 30.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 75.68% |
| HLIT241220C00035000 | 2023-07-03 11:54AM EDT | 35.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 1 | 82.81% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220P00007500 | 2024-04-30 12:30PM EDT | 7.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 62.01% |
| HLIT241220P00010000 | 2024-05-30 12:23PM EDT | 10.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 39 | 49 | 68.75% |
| HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 12.50 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 77.54% |
| HLIT241220P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HLIT241220P00020000 | 2023-10-04 10:02AM EDT | 20.00 | 10.90 | 8.50 | 9.90 | 0.00 | - | - | 0 | 91.70% |
| HLIT241220P00030000 | 2023-07-06 9:30AM EDT | 30.00 | 14.20 | 18.20 | 19.60 | 0.00 | - | - | 0 | 113.38% |
