Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.649,68 +815,38 (+1,39%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.40 | 0.00 | - | 40 | 1,199 |
| 3.96 | 0.00 | - | 8 | 163 | 5.00 | 1.14 | 0.00 | - | 3 | 15,053 |
| 3.50 | 0.00 | - | 3 | 149 | 7.50 | 2.35 | 0.00 | - | 103 | 224 |
| 3.04 | 0.00 | - | 26 | 460 | 10.00 | 3.70 | 0.00 | - | 5 | 1,535 |
| 2.00 | 0.00 | - | 1 | 164 | 12.50 | 5.55 | 0.00 | - | 5 | 1,219 |
| 2.32 | +0.87 | +60.00% | 5 | 8,698 | 15.00 | 7.55 | 0.00 | - | 5 | 65 |
| 1.50 | 0.00 | - | - | 25 | 17.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 92 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 550 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 220 | 2,444 | 27.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
