Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.062,45 -734,46 (-1,23%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.32 | 0.00 | - | 1 | 11 | 2.50 | 0.35 | 0.00 | - | 1 | 57 |
| 4.90 | 0.00 | - | 5 | 428 | 5.00 | 0.54 | 0.00 | - | 1 | 6,384 |
| 3.15 | 0.00 | - | 2 | 176 | 7.50 | 1.45 | +0.15 | +11.54% | 4 | 16,018 |
| 2.06 | 0.00 | - | 2 | 168 | 10.00 | 3.20 | 0.00 | - | 796 | 6,957 |
| 1.20 | 0.00 | - | 5 | 153 | 12.50 | 4.35 | 0.00 | - | 1 | 160 |
| 1.05 | 0.00 | - | 1 | 52 | 15.00 | 3.90 | 0.00 | - | 77 | 4,024 |
| 0.60 | 0.00 | - | 2 | 175 | 17.50 | 6.30 | 0.00 | - | 2 | 18 |
| 0.33 | 0.00 | - | 3 | 32 | 20.00 | 7.93 | 0.00 | - | 50 | 75 |
| 0.29 | 0.00 | - | 1 | 340 | 22.50 | 10.30 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 1 | 6 | 25.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 8 | 27.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 5,025 | 30.00 | - | - | - | - | - |
