Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0668 -0,0005 (-0,04%) Bitcoin EUR
53.354,63 -5.613,34 (-9,52%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2.50 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 215.63% |
| HLF250117C00005000 | 2024-04-24 2:49PM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 7.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF250117C00010000 | 2024-04-22 11:56AM EDT | 10.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLF250117C00012500 | 2024-04-09 3:33PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF250117C00015000 | 2024-03-28 12:53PM EDT | 15.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 52 | 76.95% |
| HLF250117C00017500 | 2024-04-22 11:56AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF250117C00020000 | 2024-04-15 1:46PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLF250117C00022500 | 2024-04-30 10:01AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF250117C00025000 | 2024-04-10 2:20PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF250117C00027500 | 2024-02-16 4:07PM EDT | 27.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 77.15% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 89.84% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 139.84% |
| HLF250117P00005000 | 2024-04-19 10:47AM EDT | 5.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLF250117P00007500 | 2024-04-26 2:43PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLF250117P00010000 | 2024-04-04 1:47PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 0.00% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 12.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117P00015000 | 2024-01-12 4:16PM EDT | 15.00 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 17.50 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 97.31% |
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 20.00 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 56.64% |
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
