Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF241115C00005000 | 2024-04-24 1:08PM EDT | 5.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF241115C00007500 | 2024-04-29 9:37AM EDT | 7.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF241115C00010000 | 2024-04-05 10:17AM EDT | 10.00 | 1.00 | 1.75 | 1.95 | 0.00 | - | 54 | 54 | 72.95% |
HLF241115C00012500 | 2024-04-23 1:14PM EDT | 12.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HLF241115C00015000 | 2024-04-23 11:39AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HLF241115C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF241115P00005000 | 2024-04-15 12:52PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
HLF241115P00007500 | 2024-04-10 3:14PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HLF241115P00010000 | 2024-03-21 10:43AM EDT | 10.00 | 2.45 | 2.50 | 2.75 | 0.00 | - | 217 | 0 | 86.04% |