Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.856,91 -401,70 (-0,68%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 3 | 5.00 | 0.35 | 0.00 | - | 1 | 45 |
| 2.81 | 0.00 | - | 7 | 7 | 7.50 | 0.95 | +0.10 | +11.76% | 1 | 22,387 |
| 1.20 | 0.00 | - | 197 | 676 | 10.00 | 2.20 | +0.10 | +4.76% | 206 | 178 |
| 0.60 | +0.14 | +30.43% | 46 | 518 | 12.50 | 5.43 | 0.00 | - | 1 | 40 |
| 0.35 | 0.00 | - | 1 | 1,078 | 15.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
