Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.089,23 +171,95 (+0,96%) Euro Stoxx 50
4.987,55 +48,54 (+0,98%) Dow Jones 30
38.129,97 +44,17 (+0,12%) Gold
2.356,60 +14,10 (+0,60%) EUR/USD
1,0715 -0,0018 (-0,17%) Bitcoin EUR
59.685,46 +785,76 (+1,33%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 1 | 2.50 | 0.10 | 0.00 | - | 103 | 117 |
| 3.60 | 0.00 | - | 1 | 5 | 5.00 | 0.21 | 0.00 | - | 20 | 183 |
| 1.98 | 0.00 | - | 11 | 65 | 7.50 | 0.65 | 0.00 | - | 80 | 2,907 |
| 0.95 | 0.00 | - | 1 | 2,568 | 10.00 | 1.90 | 0.00 | - | 75 | 463 |
| 0.44 | 0.00 | - | 12 | 422 | 12.50 | 4.04 | 0.00 | - | 2 | 669 |
| 0.10 | 0.00 | - | 4 | 280 | 15.00 | 6.30 | 0.00 | - | 2 | 545 |
| 0.10 | 0.00 | - | 3 | 206 | 17.50 | 9.05 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 2,374 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 670 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 179 | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 103 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 400 | 301 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 400 | 340 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,422 | 1,849 | 35.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
