Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,80 -0,10 (-0,00%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.817,24 -3.149,49 (-5,25%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2.50 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 191.41% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 5.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 5 | 102.73% |
| HLF240719C00007500 | 2024-04-19 9:31AM EDT | 7.50 | 1.98 | 1.85 | 2.05 | 0.00 | - | 11 | 65 | 86.04% |
| HLF240719C00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.90 | 0.75 | 0.80 | 0.00 | - | 1 | 2,562 | 77.25% |
| HLF240719C00012500 | 2024-04-29 3:50PM EDT | 12.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 432 | 74.61% |
| HLF240719C00015000 | 2024-04-19 10:53AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 280 | 70.31% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 78.91% |
| HLF240719C00020000 | 2024-03-27 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 137.11% |
| HLF240719C00022500 | 2024-04-26 10:57AM EDT | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 670 | 135.16% |
| HLF240719C00025000 | 2024-02-02 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 159.57% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 27.50 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 192.48% |
| HLF240719C00030000 | 2023-11-03 11:26AM EDT | 30.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 400 | 301 | 161.72% |
| HLF240719C00032500 | 2023-11-03 11:07AM EDT | 32.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 400 | 340 | 168.75% |
| HLF240719C00035000 | 2024-01-23 3:18PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,422 | 1,849 | 190.82% |
| HLF240719C00037500 | 2023-08-09 11:42AM EDT | 37.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 164.84% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2023-10-23 2:40PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 103 | 117 | 251.56% |
| HLF240719P00005000 | 2024-04-15 12:45PM EDT | 5.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 20 | 183 | 98.44% |
| HLF240719P00007500 | 2024-04-29 3:40PM EDT | 7.50 | 0.69 | 0.65 | 0.75 | 0.00 | - | 121 | 2,892 | 78.91% |
| HLF240719P00010000 | 2024-04-26 3:36PM EDT | 10.00 | 1.95 | 2.00 | 2.15 | 0.00 | - | 95 | 448 | 74.02% |
| HLF240719P00012500 | 2024-04-02 1:32PM EDT | 12.50 | 4.04 | 3.90 | 4.20 | 0.00 | - | 2 | 669 | 67.58% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 15.00 | 6.30 | 6.30 | 6.50 | 0.00 | - | 2 | 545 | 65.23% |
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 17.50 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 138.28% |
| HLF240719P00025000 | 2024-02-21 12:35PM EDT | 25.00 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
