Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.128,68 -566,45 (-0,95%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 2 | 5 | 2.50 | 0.11 | 0.00 | - | 231 | 241 |
| 3.60 | 0.00 | - | 6 | 9 | 5.00 | 0.12 | 0.00 | - | 1 | 3,992 |
| 1.55 | 0.00 | - | 1 | 67 | 7.50 | 0.35 | +0.05 | +16.67% | 1 | 2,137 |
| 0.40 | 0.00 | - | 25 | 1,097 | 10.00 | 1.37 | 0.00 | - | 5 | 7,965 |
| 0.10 | 0.00 | - | 3 | 120 | 12.50 | 4.70 | 0.00 | - | 31 | 306 |
| 0.10 | 0.00 | - | 1 | 1,890 | 15.00 | 5.60 | 0.00 | - | 199 | 0 |
| 0.05 | +0.04 | +400.00% | 4 | 596 | 17.50 | 3.60 | 0.00 | - | 36 | 280 |
| 0.05 | 0.00 | - | 3 | 12 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | - | 1 | 27.50 | 13.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 21.05 | 0.00 | - | - | 0 |
