Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.805,29 +885,88 (+1,50%) CMC Crypto 200
1.373,15 +60,52 (+4,61%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 0 | 7.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 8.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 8.50 | 0.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 9.00 | 0.10 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 9.50 | 0.35 | 0.00 | - | 73 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 10.00 | 1.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 10.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 30 | 0 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
