Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
17.916,80 -15,37 (-0,09%) Euro Stoxx 50
4.895,58 -25,64 (-0,52%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,20 +8,20 (+0,35%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.953,74 +538,94 (+1,01%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00007000 | 2024-04-24 12:13PM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF240510C00009000 | 2024-05-01 1:30PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| HLF240510C00009500 | 2024-04-30 12:02PM EDT | 9.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HLF240510C00010000 | 2024-05-01 2:45PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| HLF240510C00010500 | 2024-04-30 12:03PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HLF240510C00011000 | 2024-04-23 10:37AM EDT | 11.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HLF240510P00008000 | 2024-05-01 3:07PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HLF240510P00009000 | 2024-05-01 10:34AM EDT | 9.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240510P00009500 | 2024-04-23 12:28PM EDT | 9.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF240510P00010000 | 2024-04-24 11:31AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
