Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
38.251,89 -22,16 (-0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.570,19 -2.623,84 (-4,67%) CMC Crypto 200
1.260,95 -78,11 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503C00008000 | 2024-04-26 2:18PM EDT | 8.00 | 1.17 | 0.30 | 1.55 | 0.00 | - | 5 | 77 | 209.38% |
| HLF240503C00008500 | 2024-05-01 3:34PM EDT | 8.50 | 0.80 | 0.60 | 0.70 | +0.07 | +9.59% | 6 | 17 | 219.53% |
| HLF240503C00009000 | 2024-05-01 3:36PM EDT | 9.00 | 0.47 | 0.40 | 0.45 | -0.02 | -4.08% | 43 | 199 | 218.75% |
| HLF240503C00009500 | 2024-05-01 3:30PM EDT | 9.50 | 0.32 | 0.25 | 0.30 | -0.03 | -8.57% | 49 | 139 | 223.44% |
| HLF240503C00010000 | 2024-05-01 3:33PM EDT | 10.00 | 0.18 | 0.10 | 0.15 | -0.02 | -10.00% | 14 | 388 | 200.00% |
| HLF240503C00010500 | 2024-05-01 3:44PM EDT | 10.50 | 0.06 | 0.05 | 0.45 | -0.04 | -40.00% | 31 | 14 | 310.94% |
| HLF240503C00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 218.75% |
| HLF240503C00012000 | 2024-05-01 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 10 | 2 | 240.63% |
| HLF240503C00013000 | 2024-04-01 3:18PM EDT | 13.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 16 | 871.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00006000 | 2024-04-08 1:21PM EDT | 6.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 20 | 31 | 482.81% |
| HLF240503P00006500 | 2024-05-01 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 182 | 193 | 231.25% |
| HLF240503P00007000 | 2024-05-01 3:53PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 48 | 481 | 239.06% |
| HLF240503P00007500 | 2024-05-01 3:10PM EDT | 7.50 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 67 | 277 | 215.63% |
| HLF240503P00008000 | 2024-05-01 3:59PM EDT | 8.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 106 | 118 | 223.44% |
| HLF240503P00008500 | 2024-05-01 2:56PM EDT | 8.50 | 0.46 | 0.45 | 0.55 | 0.00 | - | 7 | 46 | 231.25% |
| HLF240503P00009000 | 2024-05-01 3:36PM EDT | 9.00 | 0.62 | 0.70 | 0.80 | -0.17 | -21.52% | 19 | 18 | 221.09% |
| HLF240503P00009500 | 2024-04-26 3:58PM EDT | 9.50 | 1.14 | 1.00 | 1.15 | 0.00 | - | 5 | 5 | 214.06% |
