Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 1.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 15.00 | 2.10 | 0.00 | - | 50 | 7,763 |
- | - | - | - | - | 17.50 | 3.10 | 0.00 | - | - | 18 |
8.10 | 0.00 | - | 1 | 3 | 20.00 | 3.70 | 0.00 | - | 165 | 6,023 |
- | - | - | - | - | 22.50 | 5.70 | 0.00 | - | 25 | 130 |
5.40 | 0.00 | - | 110 | 366 | 25.00 | 5.10 | 0.00 | - | 40 | 79 |
4.50 | 0.00 | - | 300 | 482 | 27.50 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 7,280 | 30.00 | 10.00 | 0.00 | - | 4 | 18 |
2.20 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
2.00 | 0.00 | - | 70 | 3,145 | 35.00 | 5.90 | 0.00 | - | 1 | 3 |
2.05 | 0.00 | - | 135 | 168 | 37.50 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 14 | 40.00 | 7.20 | 0.00 | - | 3 | 1 |
1.40 | 0.00 | - | 2 | 320 | 42.50 | 8.75 | 0.00 | - | - | 1 |
1.20 | 0.00 | - | 2 | 3,052 | 45.00 | 9.20 | 0.00 | - | 4 | 4 |
1.00 | 0.00 | - | 2 | 6 | 47.50 | 16.76 | 0.00 | - | - | 3 |
0.60 | 0.00 | - | 2 | 6 | 50.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 26 | 52.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 301 | 55.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 8 | 57.50 | 26.56 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 2 | 139 | 60.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 102 | 62.50 | 31.00 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 1 | 49 | 65.00 | 42.44 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 1,209 | 1,261 | 70.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 11 | 75.00 | 38.00 | 0.00 | - | 11 | 11 |
0.05 | 0.00 | - | 8 | 25 | 80.00 | 42.50 | 0.00 | - | 15 | 0 |