Deutsche Märkte geschlossen
DAX
12.227,92 -56,27 (-0,46%) Euro Stoxx 50
3.342,56 -6,04 (-0,18%) Dow Jones 30
29.422,54 -167,87 (-0,57%) Gold
1.640,80 -14,80 (-0,89%) EUR/USD
0,9621 -0,0067 (-0,69%) BTC-EUR
19.824,99 -87,42 (-0,44%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.86 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 12.50 | 1.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 15.00 | 1.90 | 0.00 | - | 3 | 7,987 |
| - | - | - | - | - | 17.50 | 3.10 | 0.00 | - | - | 18 |
| 10.60 | 0.00 | - | 6 | 10 | 20.00 | 3.40 | 0.00 | - | 2 | 6,058 |
| 5.40 | 0.00 | - | 1 | 2 | 22.50 | 4.10 | 0.00 | - | 11 | 141 |
| 4.30 | 0.00 | - | 4 | 1,583 | 25.00 | 5.15 | 0.00 | - | 4 | 83 |
| 8.00 | 0.00 | - | 1 | 1,183 | 27.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 8,278 | 30.00 | 10.10 | 0.00 | - | 1 | 18 |
| 2.20 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 3,145 | 35.00 | 5.90 | 0.00 | - | 1 | 3 |
| 1.37 | 0.00 | - | 2 | 1,168 | 37.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 17 | 40.00 | 7.20 | 0.00 | - | 3 | 1 |
| 1.00 | 0.00 | - | 2 | 402 | 42.50 | 8.75 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 3,064 | 45.00 | 9.20 | 0.00 | - | 4 | 4 |
| 0.80 | 0.00 | - | 2 | 8 | 47.50 | 16.76 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | 2 | 4 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 28 | 52.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 298 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 10 | 57.50 | 26.56 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 135 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 102 | 62.50 | 31.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 71 | 65.00 | 42.44 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 1,262 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 14 | 75.00 | 38.00 | 0.00 | - | 11 | 11 |
| 0.50 | 0.00 | - | 15 | 36 | 80.00 | 42.50 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
