Deutsche Märkte geschlossen
DAX
15.886,42 +76,70 (+0,49%) Euro Stoxx 50
4.293,70 +25,42 (+0,60%) Dow Jones 30
35.463,38 +434,73 (+1,24%) Gold
1.841,50 -1,70 (-0,09%) EUR/USD
1,1346 -0,0001 (-0,01%) BTC-EUR
38.182,83 +1.027,46 (+2,77%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EST. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 2.05 | 0.00 | - | 50 | 212 |
| - | - | - | - | - | 25.00 | 3.20 | 0.00 | - | 40 | 67 |
| 18.50 | 0.00 | - | 5 | 1,200 | 30.00 | 3.40 | 0.00 | - | 7 | 26 |
| 13.30 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| 10.17 | 0.00 | - | - | 10 | 35.00 | 5.90 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 7 | 4 | 37.50 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 15 | 40.00 | 7.20 | 0.00 | - | 3 | 1 |
| 6.91 | 0.00 | - | 30 | 130 | 42.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 50 | 45.00 | 9.20 | 0.00 | - | 4 | 4 |
| 6.93 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 47 | 151 | 62.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 38.00 | 0.00 | - | 11 | 11 |
| 1.80 | 0.00 | - | 4 | 21 | 80.00 | 42.50 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
