Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
13.041,49 -190,33 (-1,44%) Euro Stoxx 50
3.515,74 -33,55 (-0,95%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.833,20 +12,00 (+0,66%) EUR/USD
1,0517 -0,0008 (-0,07%) BTC-EUR
19.105,45 -924,54 (-4,62%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.00 | 2.10 | 0.00 | - | 50 | 7,763 |
| - | - | - | - | - | 17.50 | 3.10 | 0.00 | - | - | 18 |
| 8.10 | 0.00 | - | 1 | 3 | 20.00 | 3.70 | 0.00 | - | 165 | 6,023 |
| - | - | - | - | - | 22.50 | 5.70 | 0.00 | - | 25 | 130 |
| 5.40 | 0.00 | - | 110 | 366 | 25.00 | 5.10 | 0.00 | - | 40 | 79 |
| 4.50 | 0.00 | - | 300 | 482 | 27.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 7,280 | 30.00 | 10.00 | 0.00 | - | 4 | 18 |
| 2.20 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 70 | 3,145 | 35.00 | 5.90 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 135 | 168 | 37.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 14 | 40.00 | 7.20 | 0.00 | - | 3 | 1 |
| 1.40 | 0.00 | - | 2 | 320 | 42.50 | 8.75 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 3,052 | 45.00 | 9.20 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 2 | 6 | 47.50 | 16.76 | 0.00 | - | - | 3 |
| 0.60 | 0.00 | - | 2 | 6 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 26 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 301 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 57.50 | 26.56 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 139 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 102 | 62.50 | 31.00 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 49 | 65.00 | 42.44 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1,209 | 1,261 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 75.00 | 38.00 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 8 | 25 | 80.00 | 42.50 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
