Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
27.386,42 +3,86 (+0,01%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.798,55 +188,55 (+0,87%) CMC Crypto 200
538,29 +21,28 (+4,12%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616C00010000 | 2023-01-04 3:37PM EST | 10.00 | 6.60 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 91.02% |
| HLF230616C00012500 | 2022-12-23 11:50AM EST | 12.50 | 3.80 | 5.70 | 6.20 | 0.00 | - | 5 | 5 | 84.52% |
| HLF230616C00015000 | 2023-01-27 10:23AM EST | 15.00 | 3.20 | 3.60 | 3.90 | -0.88 | -21.57% | 1 | 1,008 | 63.33% |
| HLF230616C00017500 | 2023-01-25 10:47AM EST | 17.50 | 2.00 | 2.10 | 2.20 | 0.00 | - | 12 | 2,416 | 53.96% |
| HLF230616C00020000 | 2023-01-27 11:34AM EST | 20.00 | 1.00 | 1.10 | 1.20 | -0.45 | -31.03% | 10 | 2,160 | 50.10% |
| HLF230616C00022500 | 2023-01-11 3:53PM EST | 22.50 | 0.85 | 0.50 | 0.65 | 0.00 | - | 9 | 9 | 50.39% |
| HLF230616C00025000 | 2022-09-26 10:46AM EST | 25.00 | 2.80 | 2.80 | 3.20 | 0.00 | - | 2 | 1 | 122.36% |
| HLF230616C00027500 | 2022-12-07 9:30AM EST | 27.50 | 0.20 | 0.25 | 0.45 | 0.00 | - | 1 | 10 | 58.40% |
| HLF230616C00032500 | 2023-01-10 3:48PM EST | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 73.24% |
| HLF230616C00035000 | 2022-12-09 2:16PM EST | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 47 | 79.00% |
| HLF230616C00040000 | 2022-08-08 10:19AM EST | 40.00 | 1.80 | 0.65 | 1.80 | 0.00 | - | 45 | 45 | 121.78% |
| HLF230616C00045000 | 2022-09-27 9:07AM EST | 45.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 6 | 7 | 89.94% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230616P00002500 | 2022-12-07 3:04PM EST | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 242.97% |
| HLF230616P00005000 | 2022-12-07 3:03PM EST | 5.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 157.81% |
| HLF230616P00007500 | 2023-01-24 2:45PM EST | 7.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 208 | 268 | 99.90% |
| HLF230616P00010000 | 2023-01-10 1:37PM EST | 10.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 19,089 | 79.69% |
| HLF230616P00012500 | 2023-01-24 12:38PM EST | 12.50 | 0.75 | 0.60 | 0.80 | 0.00 | - | 55 | 3,357 | 65.23% |
| HLF230616P00015000 | 2023-01-09 9:30AM EST | 15.00 | 2.00 | 1.15 | 1.30 | 0.00 | - | 5 | 385 | 54.88% |
| HLF230616P00017500 | 2023-01-27 3:18PM EST | 17.50 | 2.10 | 2.00 | 2.20 | -0.30 | -12.50% | 32 | 193 | 48.49% |
| HLF230616P00020000 | 2023-01-23 12:20PM EST | 20.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 20 | 31 | 44.29% |
| HLF230616P00022500 | 2022-12-07 11:33AM EST | 22.50 | 9.92 | 6.50 | 6.70 | 0.00 | - | 81 | 112 | 68.90% |
| HLF230616P00025000 | 2022-10-31 9:12AM EST | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 69 | 205 | 0.00% |
| HLF230616P00027500 | 2022-08-10 12:38PM EST | 27.50 | 4.30 | 5.20 | 6.20 | 0.00 | - | - | 33 | 0.00% |
| HLF230616P00030000 | 2022-09-19 12:15PM EST | 30.00 | 8.60 | 9.60 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| HLF230616P00032500 | 2022-08-19 9:06AM EST | 32.50 | 6.30 | 10.20 | 10.90 | 0.00 | - | 15 | 0 | 0.00% |
| HLF230616P00035000 | 2022-10-03 1:11PM EST | 35.00 | 14.95 | 15.20 | 18.80 | 0.00 | - | - | 3 | 103.96% |
