Deutsche Märkte öffnen in 6 Stunden 38 Minuten

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,22+0,28 (+1,65%)
Börsenschluss: 04:00PM EST
17,15 -0,07 (-0,41%)
Nachbörse: 06:27PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF230616C000100002023-01-04 3:37PM EST10.006.607.608.100.00-1191.02%
HLF230616C000125002022-12-23 11:50AM EST12.503.805.706.200.00-5584.52%
HLF230616C000150002023-01-27 10:23AM EST15.003.203.603.90-0.88-21.57%11,00863.33%
HLF230616C000175002023-01-25 10:47AM EST17.502.002.102.200.00-122,41653.96%
HLF230616C000200002023-01-27 11:34AM EST20.001.001.101.20-0.45-31.03%102,16050.10%
HLF230616C000225002023-01-11 3:53PM EST22.500.850.500.650.00-9950.39%
HLF230616C000250002022-09-26 10:46AM EST25.002.802.803.200.00-21122.36%
HLF230616C000275002022-12-07 9:30AM EST27.500.200.250.450.00-11058.40%
HLF230616C000325002023-01-10 3:48PM EST32.500.150.000.750.00-22773.24%
HLF230616C000350002022-12-09 2:16PM EST35.000.050.000.750.00-174779.00%
HLF230616C000400002022-08-08 10:19AM EST40.001.800.651.800.00-4545121.78%
HLF230616C000450002022-09-27 9:07AM EST45.000.350.100.400.00-6789.94%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF230616P000025002022-12-07 3:04PM EST2.500.150.000.750.00--4242.97%
HLF230616P000050002022-12-07 3:03PM EST5.000.400.050.750.00--2157.81%
HLF230616P000075002023-01-24 2:45PM EST7.500.300.200.350.00-20826899.90%
HLF230616P000100002023-01-10 1:37PM EST10.000.700.350.500.00-119,08979.69%
HLF230616P000125002023-01-24 12:38PM EST12.500.750.600.800.00-553,35765.23%
HLF230616P000150002023-01-09 9:30AM EST15.002.001.151.300.00-538554.88%
HLF230616P000175002023-01-27 3:18PM EST17.502.102.002.20-0.30-12.50%3219348.49%
HLF230616P000200002023-01-23 12:20PM EST20.003.603.403.700.00-203144.29%
HLF230616P000225002022-12-07 11:33AM EST22.509.926.506.700.00-8111268.90%
HLF230616P000250002022-10-31 9:12AM EST25.005.700.000.000.00-692050.00%
HLF230616P000275002022-08-10 12:38PM EST27.504.305.206.200.00--330.00%
HLF230616P000300002022-09-19 12:15PM EST30.008.609.6010.000.00--10.00%
HLF230616P000325002022-08-19 9:06AM EST32.506.3010.2010.900.00-1500.00%
HLF230616P000350002022-10-03 1:11PM EST35.0014.9515.2018.800.00--3103.96%