Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
29.683,09 +84,43 (+0,29%) Dow Jones 30
35.870,95 -60,10 (-0,17%) BTC-EUR
50.695,96 -557,56 (-1,09%) CMC Crypto 200
1.402,14 -65,80 (-4,48%) Nasdaq Compositive
15.993,71 +72,14 (+0,45%) S&P 500
4.704,54 +15,87 (+0,34%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00030000 | 2021-05-05 8:52AM EST | 30.00 | 21.50 | 24.60 | 28.90 | 0.00 | - | 500 | 500 | 157.43% |
| HLF230120C00032500 | 2020-09-24 9:01AM EST | 32.50 | 20.00 | 20.00 | 22.30 | 0.00 | - | - | 2 | 114.94% |
| HLF230120C00040000 | 2021-05-11 9:16AM EST | 40.00 | 16.00 | 18.40 | 21.50 | 0.00 | - | 10 | 58 | 122.51% |
| HLF230120C00045000 | 2021-05-07 1:35PM EST | 45.00 | 13.14 | 14.40 | 16.60 | 0.00 | - | 6 | 0 | 101.28% |
| HLF230120C00047500 | 2021-05-06 12:42PM EST | 47.50 | 13.00 | 12.60 | 16.90 | 0.00 | - | 6 | 0 | 100.56% |
| HLF230120C00050000 | 2021-06-07 9:09AM EST | 50.00 | 12.90 | 10.10 | 11.60 | 0.00 | - | 25 | 329 | 80.79% |
| HLF230120C00055000 | 2021-06-07 12:44PM EST | 55.00 | 10.35 | 7.70 | 9.20 | 0.00 | - | 1 | 2 | 73.65% |
| HLF230120C00060000 | 2021-06-07 12:44PM EST | 60.00 | 8.15 | 5.00 | 8.40 | 0.00 | - | 1 | 87 | 69.34% |
| HLF230120C00065000 | 2021-06-22 11:48AM EST | 65.00 | 5.00 | 4.50 | 5.50 | 0.00 | - | 1,359 | 2,735 | 64.22% |
| HLF230120C00070000 | 2021-02-17 12:51PM EST | 70.00 | 8.13 | 1.80 | 5.40 | 0.00 | - | 1 | 21 | 59.64% |
| HLF230120C00080000 | 2021-06-01 8:58AM EST | 80.00 | 2.80 | 1.25 | 4.60 | 0.00 | - | 1 | 0 | 62.12% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120P00022500 | 2021-05-11 11:48AM EST | 22.50 | 1.35 | 0.60 | 1.35 | 0.00 | - | 2 | 128 | 53.96% |
| HLF230120P00025000 | 2020-10-12 2:12PM EST | 25.00 | 2.84 | 2.15 | 3.50 | 0.00 | - | 20 | 50 | 62.59% |
| HLF230120P00032500 | 2021-06-01 9:20AM EST | 32.50 | 2.30 | 1.80 | 5.00 | 0.00 | - | - | 1 | 55.19% |
| HLF230120P00035000 | 2021-06-15 9:31AM EST | 35.00 | 3.10 | 2.40 | 5.50 | 0.00 | - | 1 | 1 | 50.29% |
| HLF230120P00037500 | 2021-06-21 1:58PM EST | 37.50 | 3.70 | 2.90 | 6.00 | 0.00 | - | 2 | 7 | 45.22% |
| HLF230120P00040000 | 2020-10-30 11:15AM EST | 40.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HLF230120P00045000 | 2020-10-23 12:08PM EST | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF230120P00047500 | 2021-06-08 12:45PM EST | 47.50 | 7.10 | 6.70 | 8.20 | 0.00 | - | 23 | 25 | 20.35% |
| HLF230120P00055000 | 2021-06-07 2:08PM EST | 55.00 | 10.30 | 10.60 | 12.00 | 0.00 | - | - | 42 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
