Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.855,09 -891,80 (-3,10%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120C00022500 | 2021-11-17 11:49AM EDT | 22.50 | 20.60 | 16.00 | 20.00 | 0.00 | - | - | 1 | 330.86% |
| HLF230120C00025000 | 2021-10-18 12:36PM EDT | 25.00 | 20.10 | 15.30 | 17.60 | 0.00 | - | - | 4 | 291.31% |
| HLF230120C00030000 | 2021-11-10 7:57AM EDT | 30.00 | 15.05 | 10.00 | 11.40 | 0.00 | - | 32 | 533 | 188.21% |
| HLF230120C00032500 | 2021-12-27 11:34AM EDT | 32.50 | 11.40 | 12.30 | 13.60 | 0.00 | - | 5 | 5 | 233.50% |
| HLF230120C00035000 | 2021-12-30 11:04AM EDT | 35.00 | 10.00 | 10.50 | 11.20 | 0.00 | - | 1 | 305 | 202.71% |
| HLF230120C00037500 | 2021-12-17 10:47AM EDT | 37.50 | 7.20 | 8.90 | 9.60 | 0.00 | - | 1 | 107 | 182.93% |
| HLF230120C00040000 | 2022-01-05 3:32PM EDT | 40.00 | 8.00 | 7.60 | 8.30 | +2.14 | +36.52% | 1 | 105 | 168.63% |
| HLF230120C00042500 | 2021-12-06 11:16AM EDT | 42.50 | 5.20 | 6.30 | 6.90 | 0.00 | - | 4 | 32 | 153.96% |
| HLF230120C00045000 | 2022-01-05 12:37PM EDT | 45.00 | 5.40 | 5.00 | 5.90 | +0.58 | +12.03% | 1 | 45 | 142.04% |
| HLF230120C00047500 | 2021-12-27 3:37PM EDT | 47.50 | 3.95 | 4.20 | 4.90 | 0.00 | - | 3 | 81 | 133.25% |
| HLF230120C00050000 | 2021-12-30 2:43PM EDT | 50.00 | 3.44 | 3.50 | 4.10 | 0.00 | - | 2 | 251 | 126.05% |
| HLF230120C00052500 | 2021-11-30 2:02PM EDT | 52.50 | 1.30 | 2.50 | 3.10 | 0.00 | - | 600 | 298 | 114.33% |
| HLF230120C00055000 | 2021-12-31 10:42AM EDT | 55.00 | 2.00 | 1.90 | 2.80 | 0.00 | - | 7 | 79 | 110.16% |
| HLF230120C00057500 | 2021-11-10 7:57AM EDT | 57.50 | 3.00 | 0.35 | 2.00 | 0.00 | - | 1 | 10 | 91.33% |
| HLF230120C00060000 | 2021-12-30 2:43PM EDT | 60.00 | 1.61 | 1.15 | 1.95 | 0.00 | - | 2 | 97 | 101.42% |
| HLF230120C00062500 | 2021-11-10 7:57AM EDT | 62.50 | 5.80 | 0.60 | 1.45 | 0.00 | - | 2 | 29 | 92.82% |
| HLF230120C00065000 | 2021-12-28 10:30AM EDT | 65.00 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 2,797 | 96.73% |
| HLF230120C00067500 | 2022-01-04 10:33AM EDT | 67.50 | 0.90 | 0.55 | 1.55 | 0.00 | - | 2 | 0 | 97.71% |
| HLF230120C00070000 | 2021-11-23 10:40AM EDT | 70.00 | 0.60 | 0.45 | 0.90 | 0.00 | - | 2 | 30 | 90.04% |
| HLF230120C00075000 | 2021-11-23 10:30AM EDT | 75.00 | 0.45 | 0.30 | 0.75 | 0.00 | - | 2 | 4 | 88.87% |
| HLF230120C00080000 | 2021-12-09 11:44AM EDT | 80.00 | 0.30 | 0.20 | 0.80 | 0.00 | - | 2 | 15 | 91.26% |
| HLF230120C00085000 | 2021-11-24 2:56PM EDT | 85.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 564 | 88.28% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230120P00022500 | 2021-12-14 11:04AM EDT | 22.50 | 1.34 | 0.55 | 1.25 | 0.00 | - | 1 | 2,609 | 12.60% |
| HLF230120P00025000 | 2021-12-10 1:56PM EDT | 25.00 | 1.60 | 1.05 | 1.65 | 0.00 | - | 2 | 91 | 0.00% |
| HLF230120P00030000 | 2021-12-22 12:52PM EDT | 30.00 | 2.60 | 1.90 | 2.45 | 0.00 | - | 40 | 1,813 | 0.00% |
| HLF230120P00032500 | 2021-12-16 1:20PM EDT | 32.50 | 3.40 | 2.35 | 3.10 | 0.00 | - | 1 | 2 | 0.00% |
| HLF230120P00035000 | 2021-11-05 9:30AM EDT | 35.00 | 3.49 | 4.80 | 5.40 | 0.00 | - | 5 | 5 | 0.00% |
| HLF230120P00037500 | 2021-11-23 11:18AM EDT | 37.50 | 5.19 | 4.70 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
| HLF230120P00040000 | 2021-11-10 7:57AM EDT | 40.00 | 4.20 | 7.10 | 7.80 | 0.00 | - | 3 | 7 | 0.00% |
| HLF230120P00042500 | 2021-11-10 7:57AM EDT | 42.50 | 5.30 | 8.70 | 9.40 | 0.00 | - | 1 | 55 | 0.00% |
| HLF230120P00045000 | 2021-11-11 4:53PM EDT | 45.00 | 8.45 | 10.40 | 11.10 | 0.00 | - | 5 | 42 | 0.00% |
| HLF230120P00047500 | 2021-12-31 2:38PM EDT | 47.50 | 10.10 | 9.30 | 10.00 | 0.00 | - | 5 | 73 | 0.00% |
| HLF230120P00050000 | 2021-11-10 7:57AM EDT | 50.00 | 7.90 | 12.30 | 15.00 | 0.00 | - | 3 | 52 | 0.00% |
| HLF230120P00052500 | 2021-11-08 4:41PM EDT | 52.50 | 13.32 | 14.50 | 17.70 | 0.00 | - | 6 | 21 | 0.00% |
| HLF230120P00055000 | 2021-11-10 7:57AM EDT | 55.00 | 10.50 | 16.60 | 19.30 | 0.00 | - | 14 | 56 | 0.00% |
| HLF230120P00057500 | 2021-11-10 7:57AM EDT | 57.50 | 11.60 | 19.70 | 22.30 | 0.00 | - | - | 19 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
