Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.205,20 +146,20 (+0,54%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819C00017500 | 2022-05-16 1:29PM EDT | 17.50 | 5.69 | 5.30 | 5.90 | 0.00 | - | 2 | 3 | 63.28% |
| HLF220819C00020000 | 2022-05-20 11:01AM EDT | 20.00 | 3.40 | 3.40 | 3.90 | 0.00 | - | 16 | 36 | 55.81% |
| HLF220819C00022500 | 2022-05-27 11:14AM EDT | 22.50 | 1.99 | 2.00 | 2.30 | -0.31 | -13.48% | 1 | 118 | 51.51% |
| HLF220819C00025000 | 2022-05-16 1:47PM EDT | 25.00 | 1.28 | 1.00 | 1.35 | 0.00 | - | 175 | 178 | 54.05% |
| HLF220819C00027500 | 2022-05-26 2:02PM EDT | 27.50 | 0.54 | 0.35 | 0.80 | 0.00 | - | 2 | 21 | 54.83% |
| HLF220819C00030000 | 2022-05-06 10:33AM EDT | 30.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 3 | 18 | 58.55% |
| HLF220819C00032500 | 2022-05-25 10:47AM EDT | 32.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 50 | 50.78% |
| HLF220819C00035000 | 2022-05-20 9:32AM EDT | 35.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 275 | 68.07% |
| HLF220819C00037500 | 2022-04-05 9:30AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| HLF220819C00040000 | 2022-05-26 12:12PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 83.20% |
| HLF220819C00042500 | 2022-03-30 2:24PM EDT | 42.50 | 0.44 | 0.00 | 0.70 | 0.00 | - | 4 | 14 | 87.89% |
| HLF220819C00045000 | 2022-04-11 11:53AM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 94.82% |
| HLF220819C00047500 | 2022-03-25 3:22PM EDT | 47.50 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 115.72% |
| HLF220819C00055000 | 2022-02-14 11:21AM EDT | 55.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | 2 | 24 | 108.69% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220819P00015000 | 2022-05-24 1:38PM EDT | 15.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 16 | 70.70% |
| HLF220819P00017500 | 2022-04-18 10:30AM EDT | 17.50 | 0.34 | 0.55 | 0.90 | 0.00 | - | - | 1 | 64.65% |
| HLF220819P00020000 | 2022-05-27 12:28PM EDT | 20.00 | 1.15 | 0.95 | 1.35 | -0.05 | -4.17% | 1 | 110 | 53.32% |
| HLF220819P00022500 | 2022-05-24 1:04PM EDT | 22.50 | 3.18 | 2.05 | 2.40 | 0.00 | - | 23 | 40 | 51.17% |
| HLF220819P00025000 | 2022-05-12 10:46AM EDT | 25.00 | 3.40 | 3.40 | 3.90 | 0.00 | - | 9 | 364 | 53.08% |
| HLF220819P00027500 | 2022-05-24 1:38PM EDT | 27.50 | 7.08 | 5.20 | 6.00 | 0.00 | - | 4 | 27 | 58.01% |
| HLF220819P00030000 | 2022-04-18 3:54PM EDT | 30.00 | 3.69 | 8.10 | 8.70 | 0.00 | - | 10 | 213 | 67.14% |
| HLF220819P00032500 | 2022-04-29 1:20PM EDT | 32.50 | 6.70 | 10.00 | 10.60 | 0.00 | - | 10 | 822 | 52.93% |
| HLF220819P00035000 | 2022-04-29 2:28PM EDT | 35.00 | 8.67 | 11.60 | 13.20 | 0.00 | - | 2 | 22 | 79.20% |
| HLF220819P00037500 | 2022-05-27 10:25AM EDT | 37.50 | 15.30 | 14.80 | 15.70 | -0.88 | -5.44% | 1 | 15 | 63.67% |
| HLF220819P00040000 | 2022-05-18 1:03PM EDT | 40.00 | 18.10 | 17.20 | 18.70 | 0.00 | - | 2 | 2 | 82.42% |
| HLF220819P00042500 | 2022-01-05 10:30AM EDT | 42.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HLF220819P00045000 | 2022-02-01 1:15PM EDT | 45.00 | 5.33 | 8.60 | 10.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
