Deutsche Märkte geschlossen

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,41+0,41 (+1,86%)
Börsenschluss: 04:00PM EDT
22,80 +0,39 (+1,74%)
Nachbörse: 04:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF220819C000175002022-05-16 1:29PM EDT17.505.695.305.900.00-2363.28%
HLF220819C000200002022-05-20 11:01AM EDT20.003.403.403.900.00-163655.81%
HLF220819C000225002022-05-27 11:14AM EDT22.501.992.002.30-0.31-13.48%111851.51%
HLF220819C000250002022-05-16 1:47PM EDT25.001.281.001.350.00-17517854.05%
HLF220819C000275002022-05-26 2:02PM EDT27.500.540.350.800.00-22154.83%
HLF220819C000300002022-05-06 10:33AM EDT30.000.700.100.550.00-31858.55%
HLF220819C000325002022-05-25 10:47AM EDT32.500.150.100.250.00-15050.78%
HLF220819C000350002022-05-20 9:32AM EDT35.000.050.050.650.00-127568.07%
HLF220819C000375002022-04-05 9:30AM EDT37.501.000.000.000.00-3525.00%
HLF220819C000400002022-05-26 12:12PM EDT40.000.200.000.750.00-22583.20%
HLF220819C000425002022-03-30 2:24PM EDT42.500.440.000.700.00-41487.89%
HLF220819C000450002022-04-11 11:53AM EDT45.000.450.000.750.00-1094.82%
HLF220819C000475002022-03-25 3:22PM EDT47.500.250.001.400.00-17115.72%
HLF220819C000550002022-02-14 11:21AM EDT55.001.050.000.600.00-224108.69%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF220819P000150002022-05-24 1:38PM EDT15.000.500.150.550.00-11670.70%
HLF220819P000175002022-04-18 10:30AM EDT17.500.340.550.900.00--164.65%
HLF220819P000200002022-05-27 12:28PM EDT20.001.150.951.35-0.05-4.17%111053.32%
HLF220819P000225002022-05-24 1:04PM EDT22.503.182.052.400.00-234051.17%
HLF220819P000250002022-05-12 10:46AM EDT25.003.403.403.900.00-936453.08%
HLF220819P000275002022-05-24 1:38PM EDT27.507.085.206.000.00-42758.01%
HLF220819P000300002022-04-18 3:54PM EDT30.003.698.108.700.00-1021367.14%
HLF220819P000325002022-04-29 1:20PM EDT32.506.7010.0010.600.00-1082252.93%
HLF220819P000350002022-04-29 2:28PM EDT35.008.6711.6013.200.00-22279.20%
HLF220819P000375002022-05-27 10:25AM EDT37.5015.3014.8015.70-0.88-5.44%11563.67%
HLF220819P000400002022-05-18 1:03PM EDT40.0018.1017.2018.700.00-2282.42%
HLF220819P000425002022-01-05 10:30AM EDT42.505.380.000.000.00-330.00%
HLF220819P000450002022-02-01 1:15PM EDT45.005.338.6010.100.00-200.00%