Deutsche Märkte geschlossen

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,20+0,05 (+0,23%)
Ab 02:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF220520C000300002021-11-15 3:29PM EDT30.0013.459.5011.000.00--11,388.67%
HLF220520C000325002021-12-27 2:30PM EDT32.509.5010.5010.800.00-211,489.06%
HLF220520C000350002021-12-01 4:19PM EDT35.005.607.408.000.00-101,189.65%
HLF220520C000375002022-01-05 11:38AM EDT37.506.866.506.90+1.06+18.28%181,122.66%
HLF220520C000400002022-01-05 11:38AM EDT40.005.144.905.20+0.84+19.53%19983.40%
HLF220520C000425002022-01-05 11:38AM EDT42.503.743.603.80+0.15+4.18%1190871.48%
HLF220520C000450002021-12-31 11:18AM EDT45.002.352.502.800.00-3951782.81%
HLF220520C000475002021-12-06 4:06PM EDT47.501.241.702.000.00-143711.33%
HLF220520C000500002021-12-07 4:42PM EDT50.000.901.151.400.00-15655.47%
HLF220520C000525002022-01-04 10:41AM EDT52.500.900.801.000.00-100616.41%
HLF220520C000550002021-11-22 11:23AM EDT55.000.730.350.750.00-1136566.80%
HLF220520C000600002021-12-02 1:35PM EDT60.000.400.200.350.00-126525.78%
HLF220520C000700002021-11-17 1:56PM EDT70.000.080.000.600.00-10594.53%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF220520P000225002021-12-10 3:40PM EDT22.500.450.100.500.00-201035.16%
HLF220520P000250002021-11-24 1:01PM EDT25.000.600.300.700.00-2602460.00%
HLF220520P000275002021-12-07 3:34PM EDT27.500.850.450.600.00-40850.00%
HLF220520P000300002021-12-30 11:13AM EDT30.000.810.600.800.00-568100.00%
HLF220520P000325002021-12-27 1:26PM EDT32.501.300.951.050.00-30670.00%
HLF220520P000350002022-01-05 12:37PM EDT35.001.421.351.55-0.48-25.26%20100.00%
HLF220520P000375002022-01-03 3:04PM EDT37.502.171.952.250.00-1210.00%
HLF220520P000400002022-01-04 10:41AM EDT40.002.902.803.100.00-10350.00%
HLF220520P000425002022-01-04 11:01AM EDT42.504.103.904.200.00-10380.00%
HLF220520P000450002021-12-09 11:06AM EDT45.009.305.305.700.00-160.00%
HLF220520P000475002021-12-31 2:38PM EDT47.508.007.007.500.00-52060.00%
HLF220520P000500002021-10-20 9:40AM EDT50.007.6010.1010.900.00--360.00%
HLF220520P000550002021-11-03 3:38PM EDT55.0012.3016.9019.500.00--30.00%