Deutsche Märkte geschlossen
Nikkei 225
26.659,75 +112,70 (+0,42%) Dow Jones 30
32.602,48 +379,06 (+1,18%) BTC-EUR
28.205,54 -271,41 (-0,95%) CMC Crypto 200
667,53 +424,85 (+175,07%) Nasdaq Compositive
11.937,50 +274,71 (+2,36%) S&P 500
4.076,64 +68,63 (+1,71%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220520C00030000 | 2021-11-15 3:29PM EDT | 30.00 | 13.45 | 9.50 | 11.00 | 0.00 | - | - | 1 | 1,388.67% |
| HLF220520C00032500 | 2021-12-27 2:30PM EDT | 32.50 | 9.50 | 10.50 | 10.80 | 0.00 | - | 2 | 1 | 1,489.06% |
| HLF220520C00035000 | 2021-12-01 4:19PM EDT | 35.00 | 5.60 | 7.40 | 8.00 | 0.00 | - | 1 | 0 | 1,189.65% |
| HLF220520C00037500 | 2022-01-05 11:38AM EDT | 37.50 | 6.86 | 6.50 | 6.90 | +1.06 | +18.28% | 1 | 8 | 1,122.66% |
| HLF220520C00040000 | 2022-01-05 11:38AM EDT | 40.00 | 5.14 | 4.90 | 5.20 | +0.84 | +19.53% | 1 | 9 | 983.40% |
| HLF220520C00042500 | 2022-01-05 11:38AM EDT | 42.50 | 3.74 | 3.60 | 3.80 | +0.15 | +4.18% | 1 | 190 | 871.48% |
| HLF220520C00045000 | 2021-12-31 11:18AM EDT | 45.00 | 2.35 | 2.50 | 2.80 | 0.00 | - | 3 | 951 | 782.81% |
| HLF220520C00047500 | 2021-12-06 4:06PM EDT | 47.50 | 1.24 | 1.70 | 2.00 | 0.00 | - | 1 | 43 | 711.33% |
| HLF220520C00050000 | 2021-12-07 4:42PM EDT | 50.00 | 0.90 | 1.15 | 1.40 | 0.00 | - | 1 | 5 | 655.47% |
| HLF220520C00052500 | 2022-01-04 10:41AM EDT | 52.50 | 0.90 | 0.80 | 1.00 | 0.00 | - | 10 | 0 | 616.41% |
| HLF220520C00055000 | 2021-11-22 11:23AM EDT | 55.00 | 0.73 | 0.35 | 0.75 | 0.00 | - | 1 | 136 | 566.80% |
| HLF220520C00060000 | 2021-12-02 1:35PM EDT | 60.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 525.78% |
| HLF220520C00070000 | 2021-11-17 1:56PM EDT | 70.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 594.53% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF220520P00022500 | 2021-12-10 3:40PM EDT | 22.50 | 0.45 | 0.10 | 0.50 | 0.00 | - | 20 | 10 | 35.16% |
| HLF220520P00025000 | 2021-11-24 1:01PM EDT | 25.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | 260 | 246 | 0.00% |
| HLF220520P00027500 | 2021-12-07 3:34PM EDT | 27.50 | 0.85 | 0.45 | 0.60 | 0.00 | - | 40 | 85 | 0.00% |
| HLF220520P00030000 | 2021-12-30 11:13AM EDT | 30.00 | 0.81 | 0.60 | 0.80 | 0.00 | - | 56 | 810 | 0.00% |
| HLF220520P00032500 | 2021-12-27 1:26PM EDT | 32.50 | 1.30 | 0.95 | 1.05 | 0.00 | - | 30 | 67 | 0.00% |
| HLF220520P00035000 | 2022-01-05 12:37PM EDT | 35.00 | 1.42 | 1.35 | 1.55 | -0.48 | -25.26% | 20 | 10 | 0.00% |
| HLF220520P00037500 | 2022-01-03 3:04PM EDT | 37.50 | 2.17 | 1.95 | 2.25 | 0.00 | - | 1 | 21 | 0.00% |
| HLF220520P00040000 | 2022-01-04 10:41AM EDT | 40.00 | 2.90 | 2.80 | 3.10 | 0.00 | - | 10 | 35 | 0.00% |
| HLF220520P00042500 | 2022-01-04 11:01AM EDT | 42.50 | 4.10 | 3.90 | 4.20 | 0.00 | - | 10 | 38 | 0.00% |
| HLF220520P00045000 | 2021-12-09 11:06AM EDT | 45.00 | 9.30 | 5.30 | 5.70 | 0.00 | - | 1 | 6 | 0.00% |
| HLF220520P00047500 | 2021-12-31 2:38PM EDT | 47.50 | 8.00 | 7.00 | 7.50 | 0.00 | - | 5 | 206 | 0.00% |
| HLF220520P00050000 | 2021-10-20 9:40AM EDT | 50.00 | 7.60 | 10.10 | 10.90 | 0.00 | - | - | 36 | 0.00% |
| HLF220520P00055000 | 2021-11-03 3:38PM EDT | 55.00 | 12.30 | 16.90 | 19.50 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
