Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
39.231,76 -435,31 (-1,10%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.889,68 -1.273,63 (-2,19%) CMC Crypto 200
1.268,09 -15,69 (-1,22%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240802C00004500 | 2024-06-17 3:49PM EDT | 4.50 | 0.56 | 0.07 | 1.18 | -0.21 | -27.27% | 5 | 12 | 72.27% |
| HL240802C00005000 | 2024-06-20 11:58AM EDT | 5.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | - | 3 | 51.17% |
| HL240802C00005500 | 2024-06-26 3:32PM EDT | 5.50 | 0.12 | 0.00 | 0.21 | -0.08 | -40.00% | 26 | 39 | 50.78% |
| HL240802C00006000 | 2024-06-26 2:11PM EDT | 6.00 | 0.05 | 0.04 | 0.06 | -0.15 | -75.00% | 68 | 268 | 54.69% |
| HL240802C00006500 | 2024-06-24 3:51PM EDT | 6.50 | 0.07 | 0.00 | 0.16 | 0.00 | - | 10 | 284 | 77.73% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240802P00004000 | 2024-06-25 10:11AM EDT | 4.00 | 0.04 | 0.00 | 0.11 | +0.02 | +100.00% | 200 | 300 | 55.47% |
| HL240802P00004500 | 2024-06-25 10:54AM EDT | 4.50 | 0.12 | 0.07 | 0.49 | +0.02 | +20.00% | 20 | 38 | 73.05% |
| HL240802P00005000 | 2024-06-18 2:40PM EDT | 5.00 | 0.22 | 0.26 | 0.47 | 0.00 | - | 3 | 4 | 62.50% |
| HL240802P00006000 | 2024-06-21 11:13AM EDT | 6.00 | 0.90 | 0.95 | 1.78 | 0.00 | - | 10 | 10 | 92.19% |
