Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
39.239,75 -427,32 (-1,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.085,76 -1.074,30 (-1,85%) CMC Crypto 200
1.266,30 -17,49 (-1,36%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240726C00003500 | 2024-06-14 2:38PM EDT | 3.50 | 1.34 | 0.66 | 2.24 | -0.32 | -19.28% | 5 | 5 | 110.16% |
| HL240726C00004000 | 2024-06-21 3:19PM EDT | 4.00 | 1.20 | 0.48 | 1.42 | 0.00 | - | 3 | 3 | 76.56% |
| HL240726C00004500 | 2024-06-13 10:26AM EDT | 4.50 | 0.89 | 0.33 | 0.88 | 0.00 | - | 5 | 5 | 76.17% |
| HL240726C00005000 | 2024-06-26 12:06PM EDT | 5.00 | 0.21 | 0.11 | 0.63 | -0.16 | -43.24% | 6 | 69 | 78.52% |
| HL240726C00005500 | 2024-06-26 12:19PM EDT | 5.50 | 0.09 | 0.06 | 0.26 | -0.05 | -35.71% | 64 | 255 | 68.75% |
| HL240726C00006000 | 2024-06-26 9:39AM EDT | 6.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 5 | 884 | 57.03% |
| HL240726C00006500 | 2024-06-25 1:29PM EDT | 6.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 70 | 350 | 64.06% |
| HL240726C00007000 | 2024-06-21 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 78 | 73.44% |
| HL240726C00008000 | 2024-06-24 10:54AM EDT | 8.00 | 0.04 | 0.00 | 1.01 | 0.00 | - | 100 | 100 | 228.13% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240726P00004000 | 2024-06-24 10:21AM EDT | 4.00 | 0.04 | 0.01 | 0.26 | 0.00 | - | 100 | 209 | 85.94% |
| HL240726P00005000 | 2024-06-26 11:00AM EDT | 5.00 | 0.31 | 0.04 | 0.67 | +0.08 | +34.78% | 160 | 261 | 105.47% |
| HL240726P00005500 | 2024-06-26 2:05PM EDT | 5.50 | 0.70 | 0.45 | 0.96 | +0.26 | +59.09% | 10 | 11 | 98.05% |
| HL240726P00006500 | 2024-06-13 12:26PM EDT | 6.50 | 1.40 | 1.19 | 2.23 | 0.00 | - | 1 | 1 | 79.69% |
