Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
40.054,99 +423,93 (+1,07%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.665,68 -368,82 (-0,62%) CMC Crypto 200
1.345,60 +43,53 (+3,34%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Highwoods Properties, Inc. (HIW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 40 | 70 |
| 11.79 | 0.00 | - | 1 | 2 | 15.00 | 0.28 | 0.00 | - | 20 | 29 |
| 7.07 | 0.00 | - | 1 | 2 | 17.50 | 0.25 | 0.00 | - | 20 | 28 |
| 4.11 | 0.00 | - | 5 | 13 | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 6 | 31 | 22.50 | 0.30 | 0.00 | - | 8 | 0 |
| 1.63 | 0.00 | - | 10 | 0 | 25.00 | 0.75 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 38 | 0 | 30.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
