Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.959,99 +760,99 (+1,33%) CMC Crypto 200
1.343,91 +43,82 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | - | 0 | 220.00 | 2.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 10 | 35 |
| 10.73 | +2.53 | +30.85% | 1 | 16 | 240.00 | 1.05 | 0.00 | - | 16 | 46 |
| 2.90 | +1.05 | +56.76% | 63 | 135 | 250.00 | 2.50 | -1.50 | -37.50% | 75 | 49 |
| 0.40 | -0.35 | -46.67% | 13 | 57 | 260.00 | 16.25 | 0.00 | - | 1 | 12 |
| 0.70 | 0.00 | - | 3 | 39 | 270.00 | 24.00 | 0.00 | - | 2 | 33 |
| 0.20 | 0.00 | - | 1 | 41 | 280.00 | 32.02 | 0.00 | - | 14 | 20 |
| 0.02 | 0.00 | - | 2 | 48 | 290.00 | 42.04 | 0.00 | - | 14 | 0 |
| 1.65 | 0.00 | - | 1 | 40 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 71 | 310.00 | - | - | - | - | - |
| 0.10 | -0.60 | -85.71% | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
