Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00095000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 3.11 | 3.80 | 4.20 | 0.00 | - | 1 | 295 | 26.32% |
HIG240621C00095000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 4.40 | 4.70 | 5.00 | +0.20 | +4.76% | 2 | 733 | 20.36% |
HIG240920C00095000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 7.50 | 7.30 | 7.50 | +0.80 | +11.94% | 1 | 166 | 23.15% |
HIG241018C00095000 | 2024-05-02 10:44AM EDT | 2024-10-18 | 7.30 | 7.80 | 8.20 | 0.00 | - | 36 | 687 | 23.89% |
HIG241220C00095000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 8.20 | 9.20 | 9.60 | 0.00 | - | 4 | 5 | 25.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00095000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 3,189 | 18.12% |
HIG240621P00095000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.20 | -18.18% | 7 | 827 | 16.81% |
HIG240920P00095000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 3.10 | 2.55 | 2.70 | 0.00 | - | 16 | 96 | 18.01% |
HIG241018P00095000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 3.60 | 2.70 | 3.10 | 0.00 | - | 78 | 569 | 18.04% |
HIG241220P00095000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 4.40 | 3.50 | 4.00 | 0.00 | - | 20 | 21 | 18.43% |