Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.832,72 +157,04 (+0,41%) Bitcoin EUR
58.816,06 -614,49 (-1,03%) CMC Crypto 200
1.361,63 +49,01 (+3,73%) Nasdaq Compositive
16.296,78 +140,45 (+0,87%) S&P 500
5.168,25 +40,46 (+0,79%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 6.73 | 8.70 | 9.00 | 0.00 | - | 25 | 55 | 42.43% |
| HIG240621C00090000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 7.66 | 9.00 | 11.10 | 0.00 | - | 15 | 623 | 43.29% |
| HIG240920C00090000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 9.70 | 10.90 | 11.10 | 0.00 | - | 10 | 23 | 25.26% |
| HIG241018C00090000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 10.92 | 11.30 | 13.60 | 0.00 | - | 2 | 435 | 34.15% |
| HIG241220C00090000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 12.70 | 12.60 | 12.90 | +1.60 | +14.41% | 6 | 1 | 26.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00090000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 456 | 29.98% |
| HIG240621P00090000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 7 | 230 | 20.36% |
| HIG240920P00090000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 200 | 19.76% |
| HIG241018P00090000 | 2024-05-03 12:15PM EDT | 2024-10-18 | 2.06 | 1.60 | 1.80 | 0.00 | - | 1 | 37 | 19.56% |
| HIG241220P00090000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.73 | 2.35 | 2.55 | 0.00 | - | 5 | 55 | 19.74% |
