Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00085000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 18.98 | 13.70 | 14.00 | 0.00 | - | - | 2 | 55.76% |
HIG240621C00085000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 12.65 | 13.90 | 14.30 | 0.00 | - | 2 | 329 | 36.06% |
HIG240920C00085000 | 2024-03-14 1:33PM EDT | 2024-09-20 | 16.35 | 15.20 | 15.50 | 0.00 | - | 3 | 46 | 29.54% |
HIG241018C00085000 | 2024-05-03 1:04PM EDT | 2024-10-18 | 15.04 | 15.60 | 15.90 | 0.00 | - | 2 | 99 | 29.15% |
HIG241220C00085000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 15.70 | 16.60 | 17.00 | 0.00 | - | 2 | 4 | 29.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00085000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 397 | 48.24% |
HIG240621P00085000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 314 | 36.13% |
HIG240920P00085000 | 2024-04-26 2:52PM EDT | 2024-09-20 | 1.25 | 0.30 | 1.15 | 0.00 | - | 1 | 20 | 24.24% |
HIG241018P00085000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 1.28 | 0.85 | 1.10 | 0.00 | - | 37 | 63 | 21.77% |
HIG241220P00085000 | 2024-05-06 10:06AM EDT | 2024-12-20 | 1.59 | 1.45 | 1.65 | -0.21 | -11.67% | 21 | 23 | 21.49% |