Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00080000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
HIG240621C00080000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 513 | 0.00% |
HIG240920C00080000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
HIG241018C00080000 | 2024-04-30 1:04PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
HIG241220C00080000 | 2024-04-24 11:39AM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00080000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HIG240621P00080000 | 2024-04-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 248 | 43.75% |
HIG240920P00080000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
HIG241018P00080000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 593 | 6.25% |