Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.604,54 +368,47 (+0,96%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.151,64 -437,46 (-0,73%) CMC Crypto 200
1.371,59 +58,96 (+4,49%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00110000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 4 | 134 | 39.45% |
| HIG240621C00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 89 | 22.85% |
| HIG240920C00110000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.30 | 0.00 | - | 5 | 49 | 19.39% |
| HIG241018C00110000 | 2024-05-06 11:26AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.65 | +0.18 | +14.17% | 4 | 1,401 | 19.43% |
| HIG241220C00110000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 2.25 | 1.00 | 2.85 | 0.00 | - | 1 | 30 | 21.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 59.38% |
| HIG240621P00110000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 10.36 | 8.80 | 13.00 | 0.00 | - | 1 | 1 | 41.14% |
| HIG240920P00110000 | 2024-04-11 9:56AM EDT | 2024-09-20 | 12.60 | 9.40 | 11.70 | 0.00 | - | 5 | 9 | 16.52% |
| HIG241018P00110000 | 2024-04-17 10:49AM EDT | 2024-10-18 | 14.70 | 10.50 | 11.60 | 0.00 | - | 4 | 7 | 14.44% |
| HIG241220P00110000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 13.50 | 9.90 | 13.40 | 0.00 | - | - | 3 | 20.04% |
