Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00105000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | +0.25 | +500.00% | 2 | 1,472 | 24.22% |
HIG240621C00105000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 16 | 184 | 16.16% |
HIG240920C00105000 | 2024-05-03 1:28PM EDT | 2024-09-20 | 2.11 | 2.35 | 2.60 | 0.00 | - | 3 | 155 | 19.97% |
HIG241018C00105000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 2.65 | 2.55 | 3.10 | 0.00 | - | 1 | 105 | 20.22% |
HIG241220C00105000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 4.00 | 3.20 | 5.30 | +0.39 | +10.80% | 4 | 14 | 24.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00105000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 5.90 | 3.80 | 8.00 | 0.00 | - | 10 | 0 | 60.52% |
HIG240621P00105000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 9.10 | 5.40 | 6.40 | 0.00 | - | 1 | 63 | 16.50% |
HIG240920P00105000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 9.40 | 6.80 | 8.40 | 0.00 | - | 1 | 15 | 19.67% |
HIG241018P00105000 | 2024-04-11 10:07AM EDT | 2024-10-18 | 9.30 | 7.00 | 9.10 | 0.00 | - | 1 | 145 | 20.75% |