Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.884,18 -304,05 (-0,51%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00100000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.58 | 0.70 | 0.80 | +0.05 | +9.43% | 42 | 5,164 | 16.46% |
| HIG240621C00100000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 1.60 | 1.85 | 2.00 | 0.00 | - | 82 | 592 | 16.91% |
| HIG240920C00100000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 4.00 | 4.50 | 4.70 | 0.00 | - | 5 | 99 | 20.98% |
| HIG241018C00100000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 4.40 | 4.30 | 6.50 | 0.00 | - | 6 | 204 | 25.88% |
| HIG241220C00100000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 5.86 | 4.50 | 7.60 | 0.00 | - | 2 | 19 | 25.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00100000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 1.85 | 1.30 | 2.05 | -1.15 | -38.33% | 11 | 1,670 | 21.90% |
| HIG240621P00100000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 2.91 | 2.55 | 2.70 | -1.09 | -27.25% | 90 | 294 | 15.71% |
| HIG240920P00100000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 4.60 | 4.30 | 4.50 | -0.70 | -13.21% | 2 | 619 | 16.60% |
| HIG241018P00100000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 5.60 | 2.95 | 4.90 | 0.00 | - | 2 | 183 | 16.64% |
| HIG241220P00100000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 5.90 | 5.10 | 6.40 | 0.00 | - | - | 12 | 18.96% |
