Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.698,77 +23,09 (+0,06%) Gold
2.335,20 +26,60 (+1,15%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.013,86 -816,22 (-1,36%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 3 | 4 | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 18.98 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 13 | 397 |
| 6.73 | 0.00 | - | 25 | 55 | 90.00 | 0.25 | 0.00 | - | 5 | 456 |
| 3.96 | +0.85 | +27.33% | 1 | 295 | 95.00 | 0.35 | 0.00 | - | 2 | 3,189 |
| 0.63 | +0.10 | +18.87% | 28 | 5,164 | 100.00 | 1.70 | -1.30 | -43.33% | 8 | 1,670 |
| 0.05 | 0.00 | - | 2 | 1,472 | 105.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.05 | -0.10 | -66.67% | 4 | 134 | 110.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 7 | 115.00 | 18.80 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
