Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.014,76 +97,48 (+0,54%) Euro Stoxx 50
4.963,56 +24,55 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,00 +13,50 (+0,58%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.923,70 +276,13 (+0,46%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 80.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG240517C00090000 | 2024-04-23 2:12PM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240517C00095000 | 2024-04-25 2:38PM EDT | 95.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240517C00100000 | 2024-04-25 3:49PM EDT | 100.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.78% |
| HIG240517C00105000 | 2024-04-25 3:56PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| HIG240517C00110000 | 2024-04-25 3:47PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HIG240517P00085000 | 2024-04-25 3:47PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HIG240517P00090000 | 2024-04-25 3:52PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| HIG240517P00095000 | 2024-04-25 3:59PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,926 | 0 | 3.13% |
| HIG240517P00100000 | 2024-04-25 3:49PM EDT | 100.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
