HGMCF - Harmony Gold Mining Company Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 20203,25003,25003,25003,25003,2500-
28. Mai 20203,25003,25003,25003,25003,2500-
27. Mai 20203,25003,25003,25003,25003,2500-
26. Mai 20203,25003,25003,25003,25003,2500-
22. Mai 20203,25003,25003,25003,25003,2500500
21. Mai 20203,49003,49003,49003,49003,4900-
20. Mai 20203,49003,49003,49003,49003,4900-
19. Mai 20203,49003,49003,49003,49003,4900-
18. Mai 20203,49003,49003,49003,49003,4900-
15. Mai 20203,49003,49003,49003,49003,4900-
14. Mai 20203,49003,49003,49003,49003,4900-
13. Mai 20203,49003,49003,49003,49003,4900-
12. Mai 20203,49003,49003,49003,49003,4900500
11. Mai 20203,60003,60003,60003,60003,6000-
08. Mai 20203,60003,60003,60003,60003,6000-
07. Mai 20203,60003,60003,60003,60003,6000-
06. Mai 20203,60003,60003,60003,60003,6000-
05. Mai 20203,60003,60003,60003,60003,6000-
04. Mai 20203,60003,60003,60003,60003,6000-
01. Mai 20203,60003,60003,60003,60003,6000-
30. Apr. 20203,60003,60003,60003,60003,6000-
29. Apr. 20203,60003,60003,60003,60003,6000-
28. Apr. 20203,60003,60003,60003,60003,6000-
27. Apr. 20203,60003,60003,60003,60003,6000500
24. Apr. 20203,60003,60003,60003,60003,6000-
23. Apr. 20203,60003,60003,60003,60003,6000500
22. Apr. 20202,15002,15002,15002,15002,1500-
21. Apr. 20202,15002,15002,15002,15002,1500-
20. Apr. 20202,15002,15002,15002,15002,1500-
17. Apr. 20202,15002,15002,15002,15002,1500-
16. Apr. 20202,15002,15002,15002,15002,1500-
15. Apr. 20202,15002,15002,15002,15002,1500-
14. Apr. 20202,15002,15002,15002,15002,1500-
13. Apr. 20202,15002,15002,15002,15002,1500-
09. Apr. 20202,15002,15002,15002,15002,1500-
08. Apr. 20202,15002,15002,15002,15002,1500-
07. Apr. 20202,15002,15002,15002,15002,1500-
06. Apr. 20202,15002,15002,15002,15002,1500-
03. Apr. 20202,15002,15002,15002,15002,1500-
02. Apr. 20202,15002,15002,15002,15002,1500-
01. Apr. 20202,15002,15002,15002,15002,1500-
31. März 20202,15002,15002,15002,15002,1500-
30. März 20202,15002,15002,15002,15002,1500500
27. März 20202,30002,30002,30002,30002,3000-
26. März 20202,30002,30002,30002,30002,3000-
25. März 20202,30002,30002,30002,30002,3000-
24. März 20202,30002,30002,30002,30002,3000-
23. März 20202,30002,30002,30002,30002,3000500
20. März 20203,45003,45003,45003,45003,4500-
19. März 20203,45003,45003,45003,45003,4500-
18. März 20203,45003,45003,45003,45003,4500-
17. März 20203,45003,45003,45003,45003,4500-
16. März 20203,45003,45003,45003,45003,4500-
13. März 20203,45003,45003,45003,45003,4500-
12. März 20203,45003,45003,45003,45003,4500-
11. März 20203,45003,45003,45003,45003,4500-
10. März 20203,45003,45003,45003,45003,4500-
09. März 20203,45003,45003,45003,45003,4500-
06. März 20203,45003,45003,45003,45003,4500-
05. März 20203,45003,45003,45003,45003,4500-
04. März 20203,45003,45003,45003,45003,4500-
03. März 20203,45003,45003,45003,45003,4500-
02. März 20203,45003,45003,45003,45003,4500-
28. Feb. 20203,45003,45003,45003,45003,4500-
27. Feb. 20203,45003,45003,45003,45003,4500-
26. Feb. 20203,45003,45003,45003,45003,4500-
25. Feb. 20203,45003,45003,45003,45003,4500-
24. Feb. 20203,45003,45003,45003,45003,4500-
21. Feb. 20203,45003,45003,45003,45003,4500-
20. Feb. 20203,45003,45003,45003,45003,4500-
19. Feb. 20203,45003,45003,45003,45003,4500-
18. Feb. 20203,45003,45003,45003,45003,4500-
14. Feb. 20203,45003,45003,45003,45003,4500-
13. Feb. 20203,45003,45003,45003,45003,4500-
12. Feb. 20203,45003,45003,45003,45003,4500-
11. Feb. 20203,45003,45003,45003,45003,4500-
10. Feb. 20203,45003,45003,45003,45003,4500-
07. Feb. 20203,45003,45003,45003,45003,4500-
06. Feb. 20203,45003,45003,45003,45003,4500-
05. Feb. 20203,45003,45003,45003,45003,4500-
04. Feb. 20203,45003,45003,45003,45003,4500-
03. Feb. 20203,45003,45003,45003,45003,4500-
31. Jan. 20203,45003,45003,45003,45003,4500-
30. Jan. 20203,45003,45003,45003,45003,4500-
29. Jan. 20203,45003,45003,45003,45003,4500-
28. Jan. 20203,45003,45003,45003,45003,4500-
27. Jan. 20203,45003,45003,45003,45003,4500-
24. Jan. 20203,45003,45003,45003,45003,4500-
23. Jan. 20203,45003,45003,45003,45003,4500-
22. Jan. 20203,45003,45003,45003,45003,4500-
21. Jan. 20203,45003,45003,45003,45003,4500-
17. Jan. 20203,45003,45003,45003,45003,4500-
16. Jan. 20203,45003,45003,45003,45003,4500100
15. Jan. 20202,95002,95002,95002,95002,9500-
14. Jan. 20202,95002,95002,95002,95002,9500-
13. Jan. 20202,95002,95002,95002,95002,9500-
10. Jan. 20202,95002,95002,95002,95002,9500-
09. Jan. 20202,95002,95002,95002,95002,9500-
08. Jan. 20202,95002,95002,95002,95002,9500-
07. Jan. 20202,95002,95002,95002,95002,9500-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen