Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HES250117C00080000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 75.55 | 76.70 | 81.00 | 0.00 | - | 5 | 11 | 54.60% |
HES250620C00080000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 75.95 | 79.00 | 84.00 | 0.00 | - | - | 1 | 58.22% |
HES260116C00080000 | 2024-02-06 2:21PM EDT | 2026-01-16 | 68.00 | 66.50 | 70.50 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00080000 | 2023-12-28 4:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 131.06% |
HES241220P00080000 | 2024-02-02 11:24AM EDT | 2024-12-20 | 1.15 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 67.20% |
HES250117P00080000 | 2024-03-25 12:50PM EDT | 2025-01-17 | 1.45 | 0.10 | 2.50 | 0.00 | - | 1 | 584 | 53.59% |
HES250620P00080000 | 2024-04-30 2:35PM EDT | 2025-06-20 | 1.91 | 0.00 | 5.00 | 0.00 | - | - | 10 | 60.60% |
HES260116P00080000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.65 | 0.40 | 3.10 | 0.00 | - | 1 | 3 | 42.59% |