Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.198,80 -78,84 (-0,13%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2 | 501 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 10 | 3,650 | 2024-06-21 | 8.60 | 0.00 | - | 8 | 229 |
| 0.85 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.95 | +1.05 | +116.67% | 54 | 21 | 2024-07-19 | 10.70 | 0.00 | - | 20 | 27 |
| 2.90 | +0.85 | +41.46% | 48 | 300 | 2024-08-16 | 14.00 | +2.55 | +22.27% | 5 | 8 |
| 4.10 | +0.60 | +17.14% | 1 | 348 | 2024-09-20 | 12.00 | 0.00 | - | 40 | 18 |
| 10.68 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 84 | 2024-12-20 | 19.70 | 0.00 | - | - | 4 |
| 8.30 | 0.00 | - | 4 | 127 | 2025-01-17 | 18.60 | 0.00 | - | 10 | 115 |
| 17.07 | 0.00 | - | 7 | 0 | 2025-06-20 | 19.40 | 0.00 | - | - | 5 |
| 19.50 | 0.00 | - | 1 | 84 | 2026-01-16 | 22.70 | 0.00 | - | 22 | 38 |
