Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.788,48 +84,06 (+0,45%) Euro Stoxx 50
5.078,95 +6,50 (+0,13%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.423,80 +6,40 (+0,26%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
61.736,60 +180,14 (+0,29%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 3 | 6 |
| 12.80 | 0.00 | - | 5 | 76 | 2024-05-31 | 0.50 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | 10 | 10 |
| 9.00 | 0.00 | - | 22 | 2,371 | 2024-06-21 | 1.79 | 0.00 | - | 13 | 1,493 |
| - | - | - | - | - | 2024-06-28 | 2.50 | 0.00 | - | - | 3 |
| 12.10 | 0.00 | - | 8 | 105 | 2024-07-19 | 2.85 | 0.00 | - | 322 | 659 |
| 12.78 | 0.00 | - | 1 | 293 | 2024-08-16 | 4.61 | 0.00 | - | 1 | 22 |
| 15.35 | 0.00 | - | 1 | 70 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 7 |
| 17.50 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.50 | 0.00 | - | 3 | 130 |
| 18.40 | 0.00 | - | 1 | 35 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 3 |
| 21.85 | 0.00 | - | 1 | 1,302 | 2025-01-17 | 9.48 | 0.00 | - | 1 | 83 |
| 25.00 | 0.00 | - | - | 3 | 2025-06-20 | 13.20 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 5 | 134 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 42 |
