Deutsche Märkte schließen in 54 Minuten
DAX
18.178,58 +261,30 (+1,46%) Euro Stoxx 50
5.010,85 +71,84 (+1,45%) Dow Jones 30
38.272,57 +186,77 (+0,49%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
60.295,04 +862,95 (+1,45%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00115000 | 2023-10-27 12:42PM EDT | 2024-05-17 | 34.70 | 33.60 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240621C00115000 | 2023-11-15 2:48PM EDT | 2024-06-21 | 33.70 | 33.50 | 38.00 | 0.00 | - | 1 | 3 | 0.00% |
| HES241220C00115000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 44.60 | 47.70 | 51.80 | 0.00 | - | 1 | 1 | 49.12% |
| HES250117C00115000 | 2024-03-14 11:40AM EDT | 2025-01-17 | 41.90 | 42.30 | 46.00 | 0.00 | - | 5 | 870 | 18.51% |
| HES260116C00115000 | 2024-02-20 11:43AM EDT | 2026-01-16 | 42.00 | 45.30 | 48.60 | 0.00 | - | 1 | 36 | 22.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00115000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | +0.02 | +66.67% | 12 | 1,269 | 75.54% |
| HES240621P00115000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.59 | 0.25 | 1.00 | 0.00 | - | 4 | 25,799 | 52.49% |
| HES240816P00115000 | 2024-04-12 10:47AM EDT | 2024-08-16 | 1.00 | 0.35 | 3.30 | 0.00 | - | 11 | 33 | 57.67% |
| HES240920P00115000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 1.15 | 0.75 | 3.50 | 0.00 | - | 6 | 10 | 51.39% |
| HES241115P00115000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 1.95 | 0.20 | 3.90 | 0.00 | - | 1 | 9 | 45.44% |
| HES241220P00115000 | 2024-03-11 2:25PM EDT | 2024-12-20 | 5.10 | 2.10 | 2.50 | 0.00 | - | 10 | 49 | 36.30% |
| HES250117P00115000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 3.50 | 1.25 | 3.80 | 0.00 | - | 10 | 1,433 | 39.36% |
| HES260116P00115000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
