Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.490,04 -549,34 (-0,93%) CMC Crypto 200
1.306,89 -58,23 (-4,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 1 |
| 70.91 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.30 | 0.00 | - | 31 | 3,199 |
| - | - | - | - | - | 2024-08-16 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2024-12-20 | 3.79 | 0.00 | - | 10 | 11 |
| 55.90 | 0.00 | - | 3 | 2 | 2025-01-17 | 4.09 | 0.00 | - | 10 | 1,053 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 4.60 | 0.00 | - | 1 | 5 |
