Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.915,29 +427,39 (+1,11%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.335,36 -75,56 (-0,12%) CMC Crypto 200
1.463,50 +34,93 (+2,45%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Hess Corporation (HES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 1 | 3 |
| 65.50 | 0.00 | - | 6 | 15 | 2025-01-17 | 1.38 | 0.00 | - | 10 | 2,640 |
| 74.53 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.78 | 0.00 | - | 15 | 27 |
| 61.43 | 0.00 | - | - | 40 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 66 |
