Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.630,03 +909,23 (+1,55%) CMC Crypto 200
1.337,03 +24,41 (+1,86%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Hess Corporation (HES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 7 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 220 | 249 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 54 | 0 | 2024-12-20 | 40.80 | 0.00 | - | - | 26 |
| 4.70 | 0.00 | - | 10 | 159 | 2025-01-17 | 40.00 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 36.00 | 0.00 | - | - | 0 |
| 11.14 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
